| Symbol | APDUSD |
| Exchange | CCC |
| ICO Date | 28.08.2022 |
| Circulating Supply | 92.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.12.2022 | $1.55 | $1.55 | $1.54 | $1.54 | 0 | -0.33% |
| 30.11.2022 | $1.61 | $1.61 | $1.54 | $1.55 | 3k | -4.00% |
| 29.11.2022 | $1.67 | $1.67 | $1.61 | $1.61 | 2.8k | -3.63% |
| 28.11.2022 | $1.83 | $1.84 | $1.67 | $1.67 | 7.1k | -8.88% |
| 27.11.2022 | $1.87 | $1.87 | $1.83 | $1.83 | 1.4k | -1.77% |
| 26.11.2022 | $1.98 | $1.98 | $1.86 | $1.87 | 4.9k | -5.71% |
| 25.11.2022 | $2.13 | $2.14 | $1.97 | $1.98 | 6.2k | -7.01% |
| 24.11.2022 | $2.23 | $2.24 | $2.13 | $2.13 | 4.2k | -4.74% |
| 23.11.2022 | $2.42 | $2.42 | $2.23 | $2.24 | 6.8k | -7.60% |
| 22.11.2022 | $2.58 | $2.58 | $2.41 | $2.42 | 4k | -6.16% |
| 21.11.2022 | $3.18 | $3.19 | $2.57 | $2.57 | 21k | -19.06% |
| 20.11.2022 | $3.24 | $3.25 | $3.17 | $3.17 | 2.9k | -1.88% |
| 19.11.2022 | $3.54 | $3.56 | $3.23 | $3.24 | 9.7k | -8.66% |
| 18.11.2022 | $3.67 | $3.69 | $3.54 | $3.54 | 4.1k | -3.36% |
| 17.11.2022 | $3.68 | $3.69 | $3.66 | $3.67 | 37 | -0.20% |
| 16.11.2022 | $3.79 | $3.80 | $3.66 | $3.68 | 6.5k | -2.84% |
| 15.11.2022 | $3.97 | $3.98 | $3.77 | $3.79 | 5.2k | -4.51% |
| 14.11.2022 | $4.20 | $4.21 | $3.94 | $3.97 | 7.5k | -5.61% |
| 13.11.2022 | $4.25 | $4.26 | $4.19 | $4.20 | 1.3k | -1.23% |
| 12.11.2022 | $4.44 | $4.44 | $4.23 | $4.25 | 5k | -4.20% |
| 11.11.2022 | $4.81 | $4.81 | $4.40 | $4.44 | 15k | -7.79% |
| 10.11.2022 | $4.76 | $4.81 | $4.54 | $4.81 | 24k | +0.98% |
| 09.11.2022 | $4.82 | $4.86 | $4.70 | $4.76 | 16k | -1.29% |
| 08.11.2022 | $4.78 | $4.87 | $4.64 | $4.82 | 33k | +0.84% |
| 07.11.2022 | $4.67 | $4.86 | $4.62 | $4.78 | 16k | +2.36% |
| 06.11.2022 | $4.54 | $4.68 | $4.46 | $4.67 | 6.8k | +2.98% |
| 05.11.2022 | $4.55 | $4.59 | $4.43 | $4.54 | 4k | -0.15% |
| 04.11.2022 | $4.37 | $4.64 | $4.32 | $4.54 | 4k | +4.00% |
| 03.11.2022 | $4.47 | $4.48 | $4.36 | $4.37 | 2.9k | -2.20% |
| 02.11.2022 | $4.33 | $4.48 | $4.32 | $4.47 | 1.5k | +3.17% |
