| Symbol | ANKAUSD |
| Exchange | CCC |
| ICO Date | 22.03.2023 |
| Circulating Supply | 26.5M |
| Total Supply | 147M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.05.2025 | $0.002112 | $0.002114 | $0.002056 | $0.002056 | 6.1k | -2.63% |
| 12.05.2025 | $0.002226 | $0.002327 | $0.001916 | $0.002112 | 6.1k | -5.10% |
| 11.05.2025 | $0.002171 | $0.002384 | $0.002072 | $0.002325 | 8k | +7.13% |
| 10.05.2025 | $0.002198 | $0.002329 | $0.002098 | $0.002122 | 8k | -3.45% |
| 09.05.2025 | $0.002331 | $0.002331 | $0.002111 | $0.002198 | 5.4k | -5.67% |
| 08.05.2025 | $0.002287 | $0.002338 | $0.002282 | $0.002283 | 7.6k | -0.17% |
| 07.05.2025 | $0.002283 | $0.002335 | $0.002235 | $0.002287 | 9.4k | +0.16% |
| 06.05.2025 | $0.002888 | $0.002889 | $0.002160 | $0.002366 | 11k | -18.05% |
| 05.05.2025 | $0.002890 | $0.002890 | $0.002834 | $0.002889 | 12k | -0.03% |
| 03.05.2025 | $0.002608 | $0.002739 | $0.002556 | $0.002738 | 10k | +5.01% |
| 02.05.2025 | $0.002635 | $0.002635 | $0.002592 | $0.002592 | 11k | -1.66% |
| 01.05.2025 | $0.003006 | $0.003011 | $0.002840 | $0.002897 | 12k | -3.62% |
| 30.04.2025 | $0.003138 | $0.003141 | $0.002949 | $0.002952 | 12k | -5.95% |
| 29.04.2025 | $0.003453 | $0.003516 | $0.002748 | $0.003113 | 13k | -9.86% |
| 28.04.2025 | $0.003402 | $0.003644 | $0.003038 | $0.003454 | 14k | +1.51% |
| 27.04.2025 | $0.003157 | $0.004068 | $0.002866 | $0.003461 | 14k | +9.64% |
| 26.04.2025 | $0.002899 | $0.003261 | $0.002715 | $0.003157 | 12k | +8.91% |
| 25.04.2025 | $0.002871 | $0.002926 | $0.002842 | $0.002845 | 10k | -0.90% |
| 24.04.2025 | $0.003460 | $0.003465 | $0.002867 | $0.002870 | 9.1k | -17.05% |
| 23.04.2025 | $0.002838 | $0.003516 | $0.002549 | $0.003462 | 10k | +22.01% |
| 22.04.2025 | $0.003060 | $0.003659 | $0.002745 | $0.002891 | 12k | -5.50% |
| 21.04.2025 | $0.004388 | $0.004391 | $0.003002 | $0.003060 | 16k | -30.27% |
| 20.04.2025 | $0.003573 | $0.004754 | $0.002233 | $0.004318 | 16k | +20.84% |
| 19.04.2025 | $0.003483 | $0.004353 | $0.003396 | $0.003635 | 17k | +4.34% |
| 18.04.2025 | $0.003194 | $0.003682 | $0.003058 | $0.003536 | 16k | +10.71% |
| 17.04.2025 | $0.002689 | $0.003625 | $0.002636 | $0.003138 | 13k | +16.68% |
| 28.01.2025 | $0.001030 | $0.002317 | $0.002266 | $0.002315 | 11k | +124.72% |
| 27.01.2025 | $0.001030 | $0.002513 | $0.002267 | $0.002267 | 11k | +120.01% |
| 26.01.2025 | $0.001030 | $0.002627 | $0.002461 | $0.002461 | 12k | +138.86% |
| 25.01.2025 | $0.001030 | $0.002191 | $0.002141 | $0.002142 | 10k | +107.90% |
