| Symbol | ANIUSD |
| Exchange | CCC |
| ICO Date | 04.02.2021 |
| Circulating Supply | 60.7M |
| Total Supply | 62.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | 7 | -0.12% |
| 02.11.2026 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | 7 | +0.56% |
| 01.11.2026 | $0.000099 | $0.000099 | $0.000092 | $0.000093 | 180 | -6.06% |
| 31.10.2026 | $0.000099 | $0.000099 | $0.000092 | $0.000093 | 1.4k | -6.06% |
| 30.10.2026 | $0.000134 | $0.000148 | $0.000132 | $0.000143 | 270 | +6.72% |
| 29.10.2026 | $0.000143 | $0.000143 | $0.000134 | $0.000134 | 45 | -6.29% |
| 28.10.2026 | $0.000143 | $0.000143 | $0.000139 | $0.000141 | 47 | -1.40% |
| 27.10.2026 | $0.000143 | $0.000143 | $0.000139 | $0.000141 | 47 | -1.40% |
| 26.10.2026 | $0.000143 | $0.000144 | $0.000141 | $0.000143 | 45 | +0.00% |
| 25.10.2026 | $0.000126 | $0.000147 | $0.000123 | $0.000143 | 560 | +13.49% |
| 24.10.2026 | $0.000126 | $0.000147 | $0.000123 | $0.000143 | 560 | +13.49% |
| 23.10.2026 | $0.000129 | $0.000130 | $0.000126 | $0.000127 | 13 | -1.55% |
| 22.10.2026 | $0.000133 | $0.000134 | $0.000128 | $0.000129 | 660 | -3.01% |
| 21.10.2026 | $0.000131 | $0.000135 | $0.000130 | $0.000133 | 670 | +1.53% |
| 20.10.2026 | $0.000131 | $0.000135 | $0.000130 | $0.000133 | 25 | +1.53% |
| 19.10.2026 | $0.000130 | $0.000133 | $0.000130 | $0.000131 | 20 | +0.77% |
| 18.10.2026 | $0.000129 | $0.000131 | $0.000129 | $0.000130 | 1 | +0.78% |
| 17.10.2026 | $0.000129 | $0.000131 | $0.000129 | $0.000130 | 32 | +0.78% |
| 16.10.2026 | $0.000132 | $0.000135 | $0.000129 | $0.000131 | 50 | -0.76% |
| 15.10.2026 | $0.000130 | $0.000134 | $0.000127 | $0.000132 | 260 | +1.54% |
| 14.10.2026 | $0.000146 | $0.000151 | $0.000088 | $0.000143 | 290k | -2.05% |
| 13.10.2026 | $0.000146 | $0.000151 | $0.000088 | $0.000143 | 290k | -2.05% |
| 12.10.2026 | $0.000162 | $0.000165 | $0.000135 | $0.000146 | 1.2k | -9.88% |
| 11.10.2026 | $0.000161 | $0.000165 | $0.000159 | $0.000162 | 95 | +0.62% |
| 10.10.2026 | $0.000161 | $0.000165 | $0.000159 | $0.000162 | 660 | +0.62% |
| 09.10.2026 | $0.000160 | $0.000183 | $0.000159 | $0.000179 | 1k | +11.87% |
| 08.10.2026 | $0.000148 | $0.000162 | $0.000143 | $0.000160 | 670 | +8.11% |
| 07.10.2026 | $0.000149 | $0.000151 | $0.000149 | $0.000150 | 160 | +0.67% |
| 06.10.2026 | $0.000149 | $0.000151 | $0.000149 | $0.000150 | 31 | +0.67% |
| 05.10.2026 | $0.000151 | $0.000151 | $0.000147 | $0.000149 | 38 | -1.32% |
