| Symbol | ANCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 350M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.08.2025 | $0.003503 | $0.003503 | $0.003501 | $0.003502 | 1 | -0.03% |
| 14.08.2025 | $0.003501 | $0.003503 | $0.003501 | $0.003503 | 0 | +0.04% |
| 19.07.2025 | $0.003502 | $0.003502 | $0.003501 | $0.003501 | 0 | -0.01% |
| 20.06.2025 | $0.002898 | $0.003011 | $0.002830 | $0.002954 | 56k | +1.93% |
| 19.06.2025 | $0.002905 | $0.003053 | $0.002748 | $0.002954 | 56k | +1.68% |
| 18.06.2025 | $0.002854 | $0.002991 | $0.002827 | $0.002897 | 54k | +1.51% |
| 17.06.2025 | $0.003447 | $0.003594 | $0.002623 | $0.002927 | 54k | -15.09% |
| 16.06.2025 | $0.003695 | $0.003824 | $0.003238 | $0.003489 | 55k | -5.59% |
| 15.06.2025 | $0.003700 | $0.003836 | $0.003567 | $0.003702 | 53k | +0.05% |
| 14.06.2025 | $0.003104 | $0.003843 | $0.003104 | $0.003611 | 57k | +16.33% |
| 13.06.2025 | $0.003288 | $0.003688 | $0.002477 | $0.003106 | 58k | -5.53% |
| 12.06.2025 | $0.002162 | $0.003410 | $0.001994 | $0.003302 | 54k | +52.69% |
| 11.06.2025 | $0.002667 | $0.002704 | $0.001764 | $0.002095 | 120k | -21.47% |
| 10.06.2025 | $0.003462 | $0.003465 | $0.002632 | $0.002632 | 130k | -23.98% |
| 09.06.2025 | $0.003862 | $0.004011 | $0.002906 | $0.003457 | 120k | -10.48% |
| 08.06.2025 | $0.001485 | $0.004232 | $0.001327 | $0.003682 | 96k | +148.01% |
| 07.06.2025 | $0.001701 | $0.003749 | $0.001485 | $0.001485 | 60k | -12.73% |
| 06.06.2025 | $0.002699 | $0.002889 | $0.000967 | $0.002001 | 110k | -25.84% |
| 05.06.2025 | $0.006035 | $0.006178 | $0.002227 | $0.002620 | 75k | -56.59% |
| 04.06.2025 | $0.006251 | $0.006272 | $0.005774 | $0.006050 | 150k | -3.21% |
| 03.06.2025 | $0.006056 | $0.006494 | $0.006026 | $0.006252 | 150k | +3.24% |
| 02.06.2025 | $0.006150 | $0.006391 | $0.005955 | $0.006050 | 150k | -1.63% |
| 01.06.2025 | $0.006148 | $0.006235 | $0.005597 | $0.006156 | 140k | +0.13% |
| 31.05.2025 | $0.006206 | $0.006228 | $0.006008 | $0.006145 | 150k | -0.99% |
| 30.05.2025 | $0.006403 | $0.006408 | $0.006172 | $0.006195 | 140k | -3.24% |
| 29.05.2025 | $0.006654 | $0.006664 | $0.006363 | $0.006408 | 150k | -3.69% |
| 28.05.2025 | $0.006375 | $0.006980 | $0.006287 | $0.006616 | 150k | +3.78% |
| 27.05.2025 | $0.006267 | $0.006397 | $0.006091 | $0.006303 | 160k | +0.57% |
| 26.05.2025 | $0.006115 | $0.006484 | $0.006091 | $0.006296 | 150k | +2.95% |
| 25.05.2025 | $0.005986 | $0.006329 | $0.005844 | $0.006329 | 130k | +5.73% |
