| Symbol | AMPUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 84.3B |
| Total Supply | 99.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000663 | $0.000675 | $0.000663 | $0.000671 | 8.5M | +1.34% |
| 31.10.2026 | $0.000653 | $0.000774 | $0.000627 | $0.000715 | 29M | +9.46% |
| 30.10.2026 | $0.000647 | $0.000659 | $0.000606 | $0.000653 | 6M | +0.99% |
| 29.10.2026 | $0.000714 | $0.000719 | $0.000646 | $0.000646 | 6.4M | -9.54% |
| 28.10.2026 | $0.000723 | $0.000730 | $0.000710 | $0.000714 | 3M | -1.23% |
| 27.10.2026 | $0.000711 | $0.000741 | $0.000701 | $0.000728 | 4.8M | +2.32% |
| 26.10.2026 | $0.000736 | $0.000738 | $0.000697 | $0.000711 | 4.1M | -3.32% |
| 25.10.2026 | $0.000755 | $0.000773 | $0.000724 | $0.000733 | 4.2M | -3.02% |
| 24.10.2026 | $0.000787 | $0.000794 | $0.000730 | $0.000753 | 6.7M | -4.28% |
| 23.10.2026 | $0.000786 | $0.000839 | $0.000768 | $0.000789 | 17M | +0.47% |
| 22.10.2026 | $0.000832 | $0.000832 | $0.000745 | $0.000782 | 8.4M | -6.01% |
| 21.10.2026 | $0.000872 | $0.000885 | $0.000797 | $0.000827 | 12M | -5.16% |
| 20.10.2026 | $0.000818 | $0.000877 | $0.000774 | $0.000872 | 19M | +6.58% |
| 19.10.2026 | $0.000791 | $0.000970 | $0.000776 | $0.000817 | 57M | +3.20% |
| 18.10.2026 | $0.000709 | $0.000839 | $0.000701 | $0.000791 | 42M | +11.50% |
| 17.10.2026 | $0.000732 | $0.000780 | $0.000700 | $0.000710 | 23M | -3.10% |
| 16.10.2026 | $0.000665 | $0.000840 | $0.000649 | $0.000731 | 53M | +9.97% |
| 15.10.2026 | $0.000669 | $0.000683 | $0.000637 | $0.000666 | 9.2M | -0.55% |
| 14.10.2026 | $0.000751 | $0.000810 | $0.000658 | $0.000669 | 32M | -10.93% |
| 13.10.2026 | $0.000659 | $0.000825 | $0.000629 | $0.000754 | 68M | +14.35% |
| 12.10.2026 | $0.000641 | $0.000720 | $0.000620 | $0.000659 | 18M | +2.84% |
| 11.10.2026 | $0.000641 | $0.000676 | $0.000626 | $0.000641 | 6.5M | -0.06% |
| 10.10.2026 | $0.000663 | $0.000670 | $0.000634 | $0.000641 | 7.5M | -3.31% |
| 09.10.2026 | $0.000692 | $0.000779 | $0.000640 | $0.000662 | 52M | -4.41% |
| 08.10.2026 | $0.000578 | $0.000850 | $0.000567 | $0.000691 | 70M | +19.47% |
| 07.10.2026 | $0.000615 | $0.000624 | $0.000564 | $0.000576 | 4.8M | -6.40% |
| 06.10.2026 | $0.000638 | $0.000649 | $0.000611 | $0.000615 | 5.6M | -3.50% |
| 05.10.2026 | $0.000631 | $0.000654 | $0.000627 | $0.000638 | 7.7M | +1.06% |
| 04.10.2026 | $0.000636 | $0.000654 | $0.000621 | $0.000631 | 6.4M | -0.79% |
| 03.10.2026 | $0.000626 | $0.000639 | $0.000620 | $0.000636 | 3M | +1.55% |
