| Symbol | AMPLEUSD |
| Exchange | CCC |
| ICO Date | 27.10.2021 |
| Circulating Supply | 993M |
| Total Supply | 447M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000023 | $0.000002 | $0.000002 | $0.000002 | 15 | -93.11% |
| 27.01.2025 | $0.000023 | $0.000002 | $0.000002 | $0.000002 | 11 | -93.19% |
| 25.01.2025 | $0.000002 | $0.000023 | $0.000002 | $0.000023 | 2 | -92.80% |
| 24.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | -92.37% |
| 22.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | -92.46% |
| 21.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 10 | -92.67% |
| 20.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | -92.54% |
| 19.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 7 | -92.41% |
| 18.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5 | -92.15% |
| 17.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | -91.89% |
| 16.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | -92.07% |
| 15.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 19 | -92.07% |
| 14.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 30 | -92.24% |
| 13.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 91 | -93.19% |
| 12.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 81 | -92.54% |
| 10.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 47 | -93.37% |
| 09.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 44 | -93.45% |
| 08.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 48 | -93.37% |
| 07.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 55 | -93.24% |
| 06.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 48 | -92.89% |
| 05.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 160 | -92.37% |
| 04.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 160 | -92.24% |
| 03.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 120 | -92.33% |
| 02.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 46 | -93.28% |
| 01.01.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 140 | -91.63% |
| 31.12.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 90 | -92.72% |
| 30.12.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 62 | -93.45% |
| 29.12.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 80 | -93.41% |
| 28.12.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 100 | -93.19% |
| 27.12.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 54 | -93.37% |
