| Symbol | AMOUSD |
| Exchange | CCC |
| ICO Date | 10.09.2018 |
| Circulating Supply | 21.2B |
| Total Supply | 21.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000277 | $0.000279 | $0.000273 | $0.000279 | 5.5k | +0.80% |
| 31.10.2026 | $0.000280 | $0.000283 | $0.000279 | $0.000282 | 3.2k | +0.71% |
| 30.10.2026 | $0.000292 | $0.000292 | $0.000272 | $0.000280 | 26k | -4.11% |
| 29.10.2026 | $0.000298 | $0.000299 | $0.000289 | $0.000292 | 15k | -2.01% |
| 28.10.2026 | $0.000297 | $0.000298 | $0.000292 | $0.000295 | 16k | -0.67% |
| 27.10.2026 | $0.000297 | $0.000298 | $0.000292 | $0.000295 | 19k | -0.67% |
| 26.10.2026 | $0.000300 | $0.000300 | $0.000293 | $0.000297 | 27k | -1.00% |
| 25.10.2026 | $0.000303 | $0.000303 | $0.000297 | $0.000300 | 7.8k | -0.99% |
| 24.10.2026 | $0.000303 | $0.000303 | $0.000297 | $0.000300 | 15k | -0.99% |
| 23.10.2026 | $0.000302 | $0.000314 | $0.000301 | $0.000303 | 74k | +0.33% |
| 22.10.2026 | $0.000313 | $0.000313 | $0.000300 | $0.000302 | 68k | -3.51% |
| 21.10.2026 | $0.000302 | $0.000305 | $0.000297 | $0.000304 | 33k | +0.66% |
| 20.10.2026 | $0.000302 | $0.000305 | $0.000297 | $0.000304 | 21k | +0.66% |
| 19.10.2026 | $0.000306 | $0.000309 | $0.000299 | $0.000302 | 9.4k | -1.31% |
| 18.10.2026 | $0.000302 | $0.000309 | $0.000298 | $0.000306 | 19k | +1.32% |
| 17.10.2026 | $0.000302 | $0.000309 | $0.000298 | $0.000306 | 19k | +1.32% |
| 16.10.2026 | $0.000299 | $0.000304 | $0.000292 | $0.000304 | 41k | +1.67% |
| 15.10.2026 | $0.000296 | $0.000302 | $0.000284 | $0.000299 | 110k | +1.01% |
| 14.10.2026 | $0.000318 | $0.000323 | $0.000306 | $0.000308 | 180k | -3.14% |
| 13.10.2026 | $0.000318 | $0.000323 | $0.000306 | $0.000308 | 180k | -3.14% |
| 12.10.2026 | $0.000324 | $0.000342 | $0.000317 | $0.000318 | 160k | -1.85% |
| 11.10.2026 | $0.000325 | $0.000332 | $0.000323 | $0.000324 | 18k | -0.31% |
| 10.10.2026 | $0.000325 | $0.000332 | $0.000323 | $0.000324 | 510k | -0.31% |
| 09.10.2026 | $0.000319 | $0.000327 | $0.000317 | $0.000322 | 15k | +0.94% |
| 08.10.2026 | $0.000323 | $0.000325 | $0.000314 | $0.000319 | 52k | -1.24% |
| 07.10.2026 | $0.000323 | $0.000333 | $0.000323 | $0.000326 | 53k | +0.93% |
| 06.10.2026 | $0.000323 | $0.000333 | $0.000323 | $0.000326 | 26k | +0.93% |
| 05.10.2026 | $0.000331 | $0.000331 | $0.000323 | $0.000323 | 21k | -2.42% |
| 04.10.2026 | $0.000333 | $0.000333 | $0.000328 | $0.000331 | 19k | -0.60% |
| 03.10.2026 | $0.000333 | $0.000333 | $0.000328 | $0.000331 | 13k | -0.60% |
