| Symbol | AMIUSD |
| Exchange | CCC |
| ICO Date | 29.03.2021 |
| Circulating Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000842 | $0.000842 | $0.000842 | $0.000842 | 28 | +0.00% |
| 31.10.2026 | $0.000936 | $0.000936 | $0.000839 | $0.000842 | 28 | -10.04% |
| 30.10.2026 | $0.000933 | $0.000936 | $0.000932 | $0.000936 | 28 | +0.32% |
| 29.10.2026 | $0.000926 | $0.000934 | $0.000926 | $0.000933 | 28 | +0.76% |
| 28.10.2026 | $0.000935 | $0.000936 | $0.000934 | $0.000935 | 28 | +0.00% |
| 27.10.2026 | $0.000935 | $0.000936 | $0.000934 | $0.000935 | 28 | +0.00% |
| 26.10.2026 | $0.001032 | $0.001032 | $0.000934 | $0.000935 | 28 | -9.40% |
| 25.10.2026 | $0.001032 | $0.001032 | $0.001032 | $0.001032 | 28 | +0.00% |
| 24.10.2026 | $0.001032 | $0.001032 | $0.001032 | $0.001032 | 28 | +0.00% |
| 23.10.2026 | $0.000992 | $0.000992 | $0.000978 | $0.000978 | 28 | -1.41% |
| 22.10.2026 | $0.000997 | $0.000997 | $0.000991 | $0.000992 | 28 | -0.50% |
| 21.10.2026 | $0.000990 | $0.000990 | $0.000989 | $0.000990 | 28 | +0.00% |
| 20.10.2026 | $0.000990 | $0.000990 | $0.000989 | $0.000990 | 28 | +0.00% |
| 19.10.2026 | $0.000995 | $0.000995 | $0.000989 | $0.000990 | 28 | -0.50% |
| 18.10.2026 | $0.000995 | $0.000995 | $0.000995 | $0.000995 | 28 | +0.00% |
| 17.10.2026 | $0.000995 | $0.000995 | $0.000995 | $0.000995 | 28 | +0.00% |
| 16.10.2026 | $0.000999 | $0.001000 | $0.000995 | $0.000995 | 28 | -0.40% |
| 15.10.2026 | $0.000997 | $0.001000 | $0.000994 | $0.000999 | 28 | +0.20% |
| 14.10.2026 | $0.001002 | $0.001012 | $0.001002 | $0.001007 | 28 | +0.50% |
| 13.10.2026 | $0.001002 | $0.001012 | $0.001002 | $0.001007 | 28 | +0.50% |
| 12.10.2026 | $0.000997 | $0.001005 | $0.000996 | $0.001002 | 28 | +0.50% |
| 11.10.2026 | $0.000997 | $0.000998 | $0.000997 | $0.000997 | 28 | +0.00% |
| 10.10.2026 | $0.000997 | $0.000998 | $0.000997 | $0.000997 | 28 | +0.00% |
| 09.10.2026 | $0.001012 | $0.001014 | $0.001012 | $0.001013 | 28 | +0.10% |
| 08.10.2026 | $0.001024 | $0.001025 | $0.001011 | $0.001012 | 28 | -1.17% |
| 07.10.2026 | $0.001033 | $0.001033 | $0.001027 | $0.001027 | 28 | -0.58% |
| 06.10.2026 | $0.001033 | $0.001033 | $0.001027 | $0.001027 | 28 | -0.58% |
| 05.10.2026 | $0.001028 | $0.001034 | $0.001028 | $0.001033 | 28 | +0.49% |
| 04.10.2026 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | 28 | +0.00% |
| 03.10.2026 | $0.001028 | $0.001028 | $0.001028 | $0.001028 | 28 | +0.00% |
