| Symbol | AMDGUSD |
| Exchange | CCC |
| ICO Date | 17.06.2022 |
| Circulating Supply | 82.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.07.2023 | $0.004940 | $0.004940 | $0.004940 | $0.004940 | 0 | +0.00% |
| 16.07.2023 | $0.004940 | $0.004940 | $0.004940 | $0.004940 | 0 | +0.00% |
| 15.07.2023 | $0.004940 | $0.004940 | $0.004940 | $0.004940 | 0 | +0.00% |
| 14.07.2023 | $0.004940 | $0.004940 | $0.004940 | $0.004940 | 0 | +0.00% |
| 13.07.2023 | $0.004940 | $0.004940 | $0.004940 | $0.004940 | 0 | +0.00% |
| 12.07.2023 | $0.004940 | $0.004940 | $0.004940 | $0.004940 | 0 | +0.00% |
| 11.07.2023 | $0.004941 | $0.004943 | $0.004939 | $0.004940 | 0 | -0.02% |
| 10.07.2023 | $0.004941 | $0.004946 | $0.004938 | $0.004940 | 0 | -0.02% |
| 09.07.2023 | $0.004941 | $0.004944 | $0.004940 | $0.004941 | 0 | +0.00% |
| 08.07.2023 | $0.004940 | $0.004944 | $0.004939 | $0.004941 | 0 | +0.02% |
| 07.07.2023 | $0.004939 | $0.004945 | $0.004936 | $0.004941 | 0 | +0.04% |
| 06.07.2023 | $0.004940 | $0.004944 | $0.004933 | $0.004940 | 0 | +0.00% |
| 05.07.2023 | $0.004941 | $0.004943 | $0.004938 | $0.004940 | 0 | -0.02% |
| 04.07.2023 | $0.004940 | $0.004945 | $0.004938 | $0.004941 | 0 | +0.02% |
| 03.07.2023 | $0.004940 | $0.004944 | $0.004939 | $0.004940 | 0 | +0.00% |
| 02.07.2023 | $0.004940 | $0.004944 | $0.004926 | $0.004940 | 0 | +0.00% |
| 01.07.2023 | $0.004941 | $0.004943 | $0.004937 | $0.004940 | 0 | -0.02% |
| 30.06.2023 | $0.004940 | $0.004950 | $0.004918 | $0.004941 | 0 | +0.02% |
| 29.06.2023 | $0.004939 | $0.004942 | $0.004938 | $0.004940 | 0 | +0.02% |
| 28.06.2023 | $0.004941 | $0.004943 | $0.004931 | $0.004939 | 0 | -0.04% |
| 27.06.2023 | $0.004941 | $0.004944 | $0.004934 | $0.004941 | 0 | +0.00% |
| 26.06.2023 | $0.004942 | $0.004945 | $0.004930 | $0.004941 | 0 | -0.02% |
| 25.06.2023 | $0.004942 | $0.004945 | $0.004937 | $0.004942 | 0 | +0.00% |
| 24.06.2023 | $0.004943 | $0.004945 | $0.004941 | $0.004942 | 0 | -0.02% |
| 23.06.2023 | $0.004941 | $0.004950 | $0.004938 | $0.004943 | 0 | +0.04% |
| 22.06.2023 | $0.004940 | $0.004944 | $0.004935 | $0.004941 | 0 | +0.02% |
| 21.06.2023 | $0.004942 | $0.004950 | $0.004935 | $0.004940 | 0 | -0.04% |
| 20.06.2023 | $0.004938 | $0.004954 | $0.004937 | $0.004942 | 0 | +0.08% |
| 19.06.2023 | $0.004939 | $0.004944 | $0.004931 | $0.004939 | 0 | +0.00% |
| 18.06.2023 | $0.004939 | $0.004942 | $0.004925 | $0.004939 | 0 | +0.00% |
