| Symbol | ALPINEUSD |
| Exchange | CCC |
| ICO Date | 21.02.2022 |
| Circulating Supply | 18.8M |
| Total Supply | 40M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.299000 | $0.300400 | $0.296450 | $0.298580 | 3.6M | -0.14% |
| 02.11.2026 | $0.299000 | $0.300400 | $0.296450 | $0.299820 | 3.6M | +0.27% |
| 01.11.2026 | $0.304410 | $0.308430 | $0.297410 | $0.300220 | 5M | -1.38% |
| 31.10.2026 | $0.304410 | $0.308430 | $0.297410 | $0.300220 | 7.7M | -1.38% |
| 30.10.2026 | $0.280830 | $0.380700 | $0.269150 | $0.303930 | 34M | +8.23% |
| 29.10.2026 | $0.305540 | $0.307450 | $0.280310 | $0.280830 | 3.9M | -8.09% |
| 28.10.2026 | $0.301980 | $0.308390 | $0.297380 | $0.307900 | 3M | +1.96% |
| 27.10.2026 | $0.301980 | $0.308390 | $0.297380 | $0.307900 | 3M | +1.96% |
| 26.10.2026 | $0.299690 | $0.304630 | $0.295020 | $0.301980 | 2.9M | +0.76% |
| 25.10.2026 | $0.306230 | $0.306480 | $0.297700 | $0.299690 | 3.1M | -2.14% |
| 24.10.2026 | $0.306230 | $0.306480 | $0.297700 | $0.299690 | 3.1M | -2.14% |
| 23.10.2026 | $0.308210 | $0.319550 | $0.301350 | $0.306390 | 3.5M | -0.59% |
| 22.10.2026 | $0.325610 | $0.327080 | $0.297850 | $0.308210 | 3.5M | -5.34% |
| 21.10.2026 | $0.323330 | $0.329830 | $0.319230 | $0.327190 | 2.7M | +1.19% |
| 20.10.2026 | $0.323330 | $0.329830 | $0.319230 | $0.327190 | 2.7M | +1.19% |
| 19.10.2026 | $0.323110 | $0.326060 | $0.320410 | $0.323330 | 2.5M | +0.07% |
| 18.10.2026 | $0.325110 | $0.328910 | $0.314370 | $0.323110 | 4.3M | -0.62% |
| 17.10.2026 | $0.325110 | $0.328910 | $0.314370 | $0.323110 | 4.2M | -0.62% |
| 16.10.2026 | $0.337830 | $0.340330 | $0.329890 | $0.333480 | 3.5M | -1.29% |
| 15.10.2026 | $0.342580 | $0.343960 | $0.328040 | $0.337830 | 3.5M | -1.39% |
| 14.10.2026 | $0.350860 | $0.357910 | $0.340170 | $0.349980 | 3.1M | -0.25% |
| 13.10.2026 | $0.350860 | $0.357910 | $0.340170 | $0.349980 | 3.1M | -0.25% |
| 12.10.2026 | $0.366750 | $0.367000 | $0.350230 | $0.350860 | 3.8M | -4.33% |
| 11.10.2026 | $0.368340 | $0.368690 | $0.357890 | $0.366750 | 3.1M | -0.43% |
| 10.10.2026 | $0.368340 | $0.368690 | $0.357890 | $0.366750 | 3.4M | -0.43% |
| 09.10.2026 | $0.362230 | $0.373420 | $0.361900 | $0.373420 | 4.9M | +3.09% |
| 08.10.2026 | $0.369130 | $0.370370 | $0.345240 | $0.362230 | 11M | -1.87% |
| 07.10.2026 | $0.364580 | $0.384890 | $0.357850 | $0.370860 | 11M | +1.72% |
| 06.10.2026 | $0.364580 | $0.384890 | $0.357850 | $0.370860 | 8M | +1.72% |
| 05.10.2026 | $0.364160 | $0.369560 | $0.358420 | $0.364580 | 3.6M | +0.12% |
