| Symbol | ALPHUSD |
| Exchange | CCC |
| ICO Date | 20.11.2021 |
| Circulating Supply | 125M |
| Total Supply | 218M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.039826 | $0.039855 | $0.039433 | $0.039655 | 140k | -0.43% |
| 31.10.2026 | $0.042296 | $0.043810 | $0.040947 | $0.042356 | 110k | +0.14% |
| 30.10.2026 | $0.046519 | $0.046635 | $0.042077 | $0.042296 | 120k | -9.08% |
| 29.10.2026 | $0.048610 | $0.048677 | $0.046343 | $0.046519 | 100k | -4.30% |
| 28.10.2026 | $0.046859 | $0.047995 | $0.045655 | $0.047839 | 110k | +2.09% |
| 27.10.2026 | $0.046859 | $0.047995 | $0.045655 | $0.047839 | 110k | +2.09% |
| 26.10.2026 | $0.047745 | $0.048511 | $0.046574 | $0.046859 | 100k | -1.86% |
| 25.10.2026 | $0.049648 | $0.049701 | $0.047745 | $0.047745 | 110k | -3.83% |
| 24.10.2026 | $0.049648 | $0.049701 | $0.047745 | $0.047745 | 140k | -3.83% |
| 23.10.2026 | $0.056548 | $0.056548 | $0.047628 | $0.048509 | 150k | -14.22% |
| 22.10.2026 | $0.056053 | $0.057896 | $0.054176 | $0.056548 | 130k | +0.88% |
| 21.10.2026 | $0.057616 | $0.057696 | $0.055137 | $0.056194 | 130k | -2.47% |
| 20.10.2026 | $0.057616 | $0.057696 | $0.055137 | $0.056194 | 130k | -2.47% |
| 19.10.2026 | $0.058444 | $0.060598 | $0.056874 | $0.057616 | 140k | -1.42% |
| 18.10.2026 | $0.060157 | $0.060163 | $0.058161 | $0.058444 | 110k | -2.85% |
| 17.10.2026 | $0.060157 | $0.060163 | $0.058161 | $0.058444 | 120k | -2.85% |
| 16.10.2026 | $0.061300 | $0.067785 | $0.060948 | $0.061519 | 160k | +0.36% |
| 15.10.2026 | $0.065585 | $0.068247 | $0.054048 | $0.061300 | 160k | -6.53% |
| 14.10.2026 | $0.067828 | $0.067992 | $0.062707 | $0.067992 | 150k | +0.24% |
| 13.10.2026 | $0.067828 | $0.067992 | $0.062707 | $0.067992 | 150k | +0.24% |
| 12.10.2026 | $0.069170 | $0.071302 | $0.067673 | $0.067828 | 150k | -1.94% |
| 11.10.2026 | $0.068622 | $0.069241 | $0.068246 | $0.069170 | 100k | +0.80% |
| 10.10.2026 | $0.068622 | $0.069241 | $0.068246 | $0.069170 | 99k | +0.80% |
| 09.10.2026 | $0.071084 | $0.073744 | $0.069168 | $0.073169 | 130k | +2.93% |
| 08.10.2026 | $0.070557 | $0.071218 | $0.068963 | $0.071084 | 130k | +0.75% |
| 07.10.2026 | $0.073739 | $0.074647 | $0.067198 | $0.071518 | 170k | -3.01% |
| 06.10.2026 | $0.073739 | $0.074647 | $0.067198 | $0.071518 | 180k | -3.01% |
| 05.10.2026 | $0.063875 | $0.074611 | $0.062648 | $0.073739 | 230k | +15.44% |
| 04.10.2026 | $0.083542 | $0.083962 | $0.061792 | $0.063875 | 280k | -23.54% |
| 03.10.2026 | $0.083542 | $0.083962 | $0.061792 | $0.063875 | 280k | -23.54% |
