| Symbol | ALOTUSD |
| Exchange | CCC |
| ICO Date | 11.03.2022 |
| Circulating Supply | 61M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.038943 | $0.039094 | $0.038938 | $0.039088 | 1.3k | +0.37% |
| 31.10.2026 | $0.039046 | $0.039098 | $0.038800 | $0.038800 | 3 | -0.63% |
| 30.10.2026 | $0.038485 | $0.041110 | $0.038357 | $0.039046 | 3.3k | +1.46% |
| 29.10.2026 | $0.039691 | $0.040326 | $0.038181 | $0.038485 | 3.4k | -3.04% |
| 28.10.2026 | $0.040897 | $0.041729 | $0.037575 | $0.037580 | 2.7k | -8.11% |
| 27.10.2026 | $0.040897 | $0.041729 | $0.037575 | $0.037580 | 2.7k | -8.11% |
| 26.10.2026 | $0.034533 | $0.041995 | $0.034533 | $0.040897 | 2.4k | +18.43% |
| 25.10.2026 | $0.034535 | $0.034807 | $0.034528 | $0.034533 | 21 | -0.01% |
| 24.10.2026 | $0.034535 | $0.034807 | $0.034528 | $0.034533 | 4.6k | -0.01% |
| 23.10.2026 | $0.032981 | $0.041996 | $0.025083 | $0.041986 | 4.7k | +27.30% |
| 22.10.2026 | $0.033196 | $0.063539 | $0.025063 | $0.032981 | 6k | -0.65% |
| 21.10.2026 | $0.048338 | $0.048389 | $0.037155 | $0.043380 | 6.2k | -10.26% |
| 20.10.2026 | $0.048338 | $0.048389 | $0.037155 | $0.043380 | 4k | -10.26% |
| 19.10.2026 | $0.048574 | $0.050023 | $0.048219 | $0.048338 | 120 | -0.49% |
| 18.10.2026 | $0.049438 | $0.049440 | $0.047504 | $0.048574 | 21 | -1.75% |
| 17.10.2026 | $0.049438 | $0.049440 | $0.047504 | $0.048574 | 510 | -1.75% |
| 16.10.2026 | $0.047036 | $0.051140 | $0.047032 | $0.049707 | 6.6k | +5.68% |
| 15.10.2026 | $0.045129 | $0.047044 | $0.044853 | $0.047036 | 5.3k | +4.23% |
| 14.10.2026 | $0.039470 | $0.044014 | $0.037538 | $0.043845 | 7.7k | +11.08% |
| 13.10.2026 | $0.039470 | $0.044014 | $0.037538 | $0.043845 | 7.8k | +11.08% |
| 12.10.2026 | $0.037092 | $0.039491 | $0.037092 | $0.039470 | 790 | +6.41% |
| 11.10.2026 | $0.038681 | $0.038683 | $0.037073 | $0.037092 | 1.4k | -4.11% |
| 10.10.2026 | $0.038681 | $0.038683 | $0.037073 | $0.037092 | 570 | -4.11% |
| 09.10.2026 | $0.037490 | $0.039706 | $0.037488 | $0.039703 | 3.7k | +5.90% |
| 08.10.2026 | $0.040110 | $0.040146 | $0.037482 | $0.037490 | 3.7k | -6.53% |
| 07.10.2026 | $0.036635 | $0.038960 | $0.036632 | $0.038668 | 3.6k | +5.55% |
| 06.10.2026 | $0.036635 | $0.038960 | $0.036632 | $0.038668 | 3.3k | +5.55% |
| 05.10.2026 | $0.038028 | $0.038942 | $0.035736 | $0.036635 | 6.8k | -3.66% |
| 04.10.2026 | $0.037049 | $0.038075 | $0.036956 | $0.038028 | 2.5k | +2.64% |
| 03.10.2026 | $0.037049 | $0.038075 | $0.036956 | $0.038028 | 13k | +2.64% |
