| Symbol | ALLINUSD |
| Exchange | CCC |
| ICO Date | 08.12.2022 |
| Circulating Supply | 960k |
| Total Supply | 996k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2026 | $0.017037 | $0.017106 | $0.016392 | $0.016865 | 4 | -1.01% |
| 25.06.2026 | $0.017037 | $0.017106 | $0.016390 | $0.016849 | 4 | -1.10% |
| 19.06.2026 | $0.018505 | $0.018614 | $0.018257 | $0.018369 | 6 | -0.73% |
| 18.06.2026 | $0.018505 | $0.018614 | $0.018257 | $0.018401 | 6 | -0.56% |
| 13.06.2026 | $0.018707 | $0.018742 | $0.018707 | $0.018742 | 230 | +0.19% |
| 12.06.2026 | $0.019373 | $0.019419 | $0.018480 | $0.018492 | 4.6k | -4.55% |
| 11.06.2026 | $0.018261 | $0.018442 | $0.018194 | $0.018338 | 250 | +0.42% |
| 05.06.2026 | $0.018136 | $0.018467 | $0.017661 | $0.018132 | 48 | -0.02% |
| 02.06.2026 | $0.022372 | $0.022449 | $0.021455 | $0.021604 | 11 | -3.43% |
| 17.05.2026 | $0.024487 | $0.024672 | $0.024487 | $0.024609 | 1 | +0.50% |
| 28.04.2026 | $0.026792 | $0.026975 | $0.026616 | $0.026962 | 560 | +0.63% |
| 27.04.2026 | $0.043129 | $0.043129 | $0.026859 | $0.026917 | 7.3k | -37.59% |
| 11.04.2026 | $0.025085 | $0.025161 | $0.024950 | $0.024994 | 1 | -0.36% |
| 10.04.2026 | $0.025085 | $0.025161 | $0.024950 | $0.024973 | 1 | -0.44% |
| 07.04.2026 | $0.023384 | $0.023731 | $0.023377 | $0.023602 | 50 | +0.93% |
| 06.04.2026 | $0.023416 | $0.023490 | $0.023416 | $0.023481 | 49 | +0.28% |
| 02.04.2026 | $0.024084 | $0.024271 | $0.022977 | $0.023121 | 1 | -4.00% |
| 01.04.2026 | $0.024084 | $0.024271 | $0.023091 | $0.023138 | 1 | -3.93% |
| 23.03.2026 | $0.022874 | $0.024493 | $0.022829 | $0.024037 | 1 | +5.09% |
| 21.03.2026 | $0.024171 | $0.024284 | $0.024147 | $0.024281 | 1 | +0.46% |
| 20.03.2026 | $0.024171 | $0.024284 | $0.024147 | $0.024242 | 1 | +0.30% |
| 18.03.2026 | $0.025292 | $0.025335 | $0.024452 | $0.024617 | 97 | -2.67% |
| 13.03.2026 | $0.024113 | $0.024480 | $0.024032 | $0.024451 | 5 | +1.40% |
| 12.03.2026 | $0.023428 | $0.024156 | $0.023428 | $0.024156 | 5 | +3.11% |
| 11.03.2026 | $0.023250 | $0.023688 | $0.023250 | $0.023428 | 11 | +0.77% |
| 18.02.2026 | $0.022810 | $0.023024 | $0.022261 | $0.022457 | 86 | -1.55% |
| 17.02.2026 | $0.022973 | $0.023254 | $0.022624 | $0.023024 | 74 | +0.22% |
| 06.02.2026 | $0.023387 | $0.023740 | $0.023245 | $0.023523 | 74 | +0.58% |
| 05.02.2026 | $0.024400 | $0.024400 | $0.023313 | $0.023313 | 17 | -4.45% |
| 04.02.2026 | $0.025368 | $0.025633 | $0.023742 | $0.023947 | 17 | -5.60% |
