| Symbol | ALCXUSD |
| Exchange | CCC |
| ICO Date | 27.02.2021 |
| Circulating Supply | 2.51M |
| Total Supply | 3.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2.08 | $2.09 | $2.08 | $2.09 | 37k | +0.38% |
| 31.10.2026 | $2.07 | $2.10 | $2.07 | $2.10 | 19k | +1.45% |
| 30.10.2026 | $2.13 | $2.13 | $2.02 | $2.08 | 73k | -2.35% |
| 29.10.2026 | $2.19 | $2.19 | $2.10 | $2.12 | 66k | -3.20% |
| 28.10.2026 | $2.16 | $2.21 | $2.15 | $2.18 | 19k | +0.93% |
| 27.10.2026 | $2.17 | $2.24 | $2.11 | $2.15 | 58k | -0.92% |
| 26.10.2026 | $2.17 | $2.27 | $2.12 | $2.15 | 36k | -0.92% |
| 25.10.2026 | $2.16 | $2.43 | $2.12 | $2.14 | 110k | -0.93% |
| 24.10.2026 | $2.18 | $2.20 | $2.11 | $2.16 | 55k | -0.92% |
| 23.10.2026 | $2.22 | $2.24 | $2.16 | $2.18 | 35k | -1.80% |
| 22.10.2026 | $2.29 | $2.30 | $2.19 | $2.22 | 59k | -3.06% |
| 21.10.2026 | $2.24 | $2.32 | $2.24 | $2.28 | 97k | +1.79% |
| 20.10.2026 | $2.27 | $2.28 | $2.21 | $2.24 | 130k | -1.32% |
| 19.10.2026 | $2.25 | $2.31 | $2.21 | $2.27 | 76k | +0.89% |
| 18.10.2026 | $2.51 | $2.52 | $2.00 | $2.25 | 540k | -10.36% |
| 17.10.2026 | $2.50 | $2.52 | $2.44 | $2.49 | 43k | -0.40% |
| 16.10.2026 | $2.58 | $2.63 | $2.41 | $2.50 | 100k | -3.10% |
| 15.10.2026 | $2.49 | $2.62 | $2.46 | $2.58 | 160k | +3.61% |
| 14.10.2026 | $2.70 | $2.71 | $2.47 | $2.50 | 360k | -7.41% |
| 13.10.2026 | $2.69 | $2.74 | $2.64 | $2.68 | 100k | -0.37% |
| 12.10.2026 | $2.80 | $2.82 | $2.68 | $2.68 | 200k | -4.29% |
| 11.10.2026 | $2.70 | $2.97 | $2.67 | $2.80 | 1M | +3.70% |
| 10.10.2026 | $2.51 | $2.73 | $2.48 | $2.73 | 600k | +8.76% |
| 09.10.2026 | $2.51 | $2.55 | $2.49 | $2.49 | 160k | -0.80% |
| 08.10.2026 | $2.62 | $2.65 | $2.48 | $2.51 | 220k | -4.20% |
| 07.10.2026 | $2.69 | $2.70 | $2.59 | $2.61 | 150k | -2.97% |
| 06.10.2026 | $2.72 | $2.77 | $2.63 | $2.71 | 180k | -0.37% |
| 05.10.2026 | $2.74 | $2.77 | $2.67 | $2.71 | 140k | -1.09% |
| 04.10.2026 | $2.69 | $2.91 | $2.64 | $2.73 | 300k | +1.49% |
| 03.10.2026 | $2.71 | $2.73 | $2.66 | $2.70 | 72k | -0.37% |
