| Symbol | ALAUSD |
| Exchange | CCC |
| ICO Date | 30.03.2020 |
| Circulating Supply | 1.59M |
| Total Supply | 3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016571 | $0.017256 | $0.016562 | $0.017253 | 95 | +4.12% |
| 31.10.2026 | $0.017206 | $0.017230 | $0.016565 | $0.016572 | 83 | -3.68% |
| 30.10.2026 | $0.019212 | $0.019376 | $0.013139 | $0.017206 | 1.3k | -10.44% |
| 29.10.2026 | $0.020349 | $0.020407 | $0.019209 | $0.019219 | 480 | -5.55% |
| 28.10.2026 | $0.022402 | $0.022403 | $0.020154 | $0.020187 | 880 | -9.88% |
| 27.10.2026 | $0.022539 | $0.022922 | $0.021801 | $0.022401 | 180 | -0.61% |
| 26.10.2026 | $0.024985 | $0.024986 | $0.022398 | $0.022540 | 730 | -9.79% |
| 25.10.2026 | $0.025337 | $0.026014 | $0.023466 | $0.024985 | 470 | -1.39% |
| 24.10.2026 | $0.024408 | $0.026348 | $0.024407 | $0.025337 | 680 | +3.81% |
| 23.10.2026 | $0.026250 | $0.026337 | $0.024347 | $0.024407 | 710 | -7.02% |
| 22.10.2026 | $0.026412 | $0.026682 | $0.026247 | $0.026247 | 19 | -0.63% |
| 21.10.2026 | $0.026347 | $0.029668 | $0.024465 | $0.026682 | 2.7k | +1.27% |
| 20.10.2026 | $0.024410 | $0.026351 | $0.024407 | $0.026345 | 46 | +7.93% |
| 19.10.2026 | $0.025400 | $0.025404 | $0.024408 | $0.024410 | 23 | -3.90% |
| 18.10.2026 | $0.025399 | $0.029646 | $0.023979 | $0.025400 | 2.4k | +0.00% |
| 17.10.2026 | $0.028593 | $0.028593 | $0.028585 | $0.028593 | 75 | +0.00% |
| 16.10.2026 | $0.029138 | $0.030317 | $0.028493 | $0.028593 | 670 | -1.87% |
| 15.10.2026 | $0.027843 | $0.029146 | $0.027840 | $0.029140 | 32 | +4.66% |
| 14.10.2026 | $0.027990 | $0.027851 | $0.027839 | $0.027842 | 46 | -0.53% |
| 13.10.2026 | $0.028016 | $0.028059 | $0.027848 | $0.027850 | 44 | -0.59% |
| 12.10.2026 | $0.029891 | $0.029898 | $0.027946 | $0.028015 | 120 | -6.28% |
| 11.10.2026 | $0.029115 | $0.030075 | $0.028742 | $0.029893 | 160 | +2.67% |
| 10.10.2026 | $0.028737 | $0.031446 | $0.028736 | $0.029115 | 450 | +1.31% |
| 09.10.2026 | $0.028739 | $0.030087 | $0.028735 | $0.028737 | 52 | -0.01% |
| 08.10.2026 | $0.026943 | $0.029903 | $0.026941 | $0.028739 | 660 | +6.66% |
| 07.10.2026 | $0.027654 | $0.028753 | $0.026942 | $0.026943 | 150 | -2.57% |
| 06.10.2026 | $0.026903 | $0.028768 | $0.026555 | $0.026954 | 670 | +0.19% |
| 05.10.2026 | $0.032394 | $0.032397 | $0.022916 | $0.026902 | 1.8k | -16.95% |
| 04.10.2026 | $0.032755 | $0.032396 | $0.031153 | $0.032392 | 420 | -1.11% |
| 03.10.2026 | $0.032834 | $0.035026 | $0.031154 | $0.032755 | 460 | -0.24% |
