| Symbol | AKTIOUSD |
| Exchange | CCC |
| ICO Date | 14.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.07.2026 | $0.006099 | $0.006099 | $0.006099 | $0.006099 | 2.3k | +0.00% |
| 30.06.2026 | $0.006099 | $0.006099 | $0.006099 | $0.006099 | 2.3k | +0.00% |
| 29.06.2026 | $0.006099 | $0.006099 | $0.006099 | $0.006099 | 2.3k | +0.00% |
| 28.06.2026 | $0.006099 | $0.006099 | $0.006099 | $0.006099 | 2.3k | +0.00% |
| 27.06.2026 | $0.006099 | $0.006099 | $0.006099 | $0.006099 | 2.3k | +0.00% |
| 26.06.2026 | $0.006099 | $0.006099 | $0.006099 | $0.006099 | 2.3k | +0.00% |
| 25.06.2026 | $0.006099 | $0.006099 | $0.006097 | $0.006099 | 2.3k | +0.00% |
| 24.06.2026 | $0.020394 | $0.020407 | $0.020390 | $0.020392 | 2.3k | -0.01% |
| 23.06.2026 | $0.020394 | $0.020407 | $0.020390 | $0.020392 | 10 | -0.01% |
| 22.06.2026 | $0.019795 | $0.020399 | $0.019790 | $0.020394 | 240 | +3.03% |
| 21.06.2026 | $0.008898 | $0.019801 | $0.007998 | $0.019795 | 2k | +122.47% |
| 20.06.2026 | $0.008898 | $0.019801 | $0.007998 | $0.019795 | 2k | +122.47% |
| 19.06.2026 | $0.007899 | $0.008800 | $0.007897 | $0.008800 | 63 | +11.41% |
| 18.06.2026 | $0.007997 | $0.007997 | $0.005998 | $0.007899 | 30 | -1.23% |
| 17.06.2026 | $0.012996 | $0.013497 | $0.007996 | $0.007997 | 630 | -38.47% |
| 16.06.2026 | $0.008597 | $0.012999 | $0.008495 | $0.012996 | 630 | +51.17% |
| 15.06.2026 | $0.008498 | $0.008599 | $0.008496 | $0.008597 | 460 | +1.16% |
| 14.06.2026 | $0.017595 | $0.017599 | $0.008496 | $0.008498 | 790 | -51.70% |
| 13.06.2026 | $0.017595 | $0.017599 | $0.008496 | $0.008498 | 790 | -51.70% |
| 23.05.2026 | $0.061587 | $0.061600 | $0.061577 | $0.061584 | 2.8k | -0.01% |
| 22.05.2026 | $0.061787 | $0.063798 | $0.053877 | $0.061587 | 4.4k | -0.32% |
| 21.05.2026 | $0.065281 | $0.065290 | $0.056985 | $0.061787 | 10k | -5.35% |
| 20.05.2026 | $0.062885 | $0.065093 | $0.061380 | $0.065082 | 10k | +3.49% |
| 19.05.2026 | $0.062885 | $0.065093 | $0.061380 | $0.065082 | 2k | +3.49% |
| 18.05.2026 | $0.061089 | $0.065698 | $0.056383 | $0.062885 | 4.5k | +2.94% |
| 17.05.2026 | $0.060588 | $0.063198 | $0.060576 | $0.061089 | 660 | +0.83% |
| 16.05.2026 | $0.060588 | $0.063198 | $0.060576 | $0.061089 | 660 | +0.83% |
| 15.05.2026 | $0.063282 | $0.065081 | $0.055675 | $0.060782 | 7.9k | -3.95% |
| 14.05.2026 | $0.062385 | $0.064185 | $0.057181 | $0.063282 | 25k | +1.44% |
| 13.05.2026 | $0.073989 | $0.073989 | $0.069975 | $0.072880 | 25k | -1.50% |
