| Symbol | AKROUSD |
| Exchange | CCC |
| ICO Date | 19.07.2019 |
| Circulating Supply | 4.44B |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 3 | -0.75% |
| 02.11.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 3 | -0.75% |
| 01.11.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 3 | +0.39% |
| 31.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 3 | +0.61% |
| 30.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 47 | -3.68% |
| 29.10.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 20 | -1.19% |
| 28.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 35 | +0.73% |
| 27.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 58 | +3.56% |
| 26.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 62 | +3.61% |
| 25.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 5 | -1.15% |
| 24.10.2026 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 520 | -12.83% |
| 23.10.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 210 | +8.76% |
| 22.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 30 | -0.44% |
| 21.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 80 | +0.30% |
| 20.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 62 | +3.06% |
| 19.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 59 | +0.49% |
| 18.10.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 3 | -0.51% |
| 17.10.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 66 | +3.02% |
| 16.10.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 240 | -7.67% |
| 15.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 230 | +2.86% |
| 14.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 29 | -3.00% |
| 13.10.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 290 | +18.79% |
| 12.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 100 | +2.27% |
| 11.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 33 | -0.70% |
| 10.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 160 | +5.97% |
| 09.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 400 | -0.73% |
| 08.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 450 | -8.98% |
| 07.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 13 | -2.26% |
| 06.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 190 | -4.64% |
| 05.10.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 450 | -0.18% |
