| Symbol | AITUSD |
| Exchange | CCC |
| ICO Date | 16.01.2018 |
| Circulating Supply | 626M |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.02.2026 | $0.000930 | $0.000933 | $0.000923 | $0.000929 | 17 | -0.13% |
| 10.02.2026 | $0.000959 | $0.000976 | $0.000953 | $0.000971 | 14 | +1.28% |
| 13.01.2026 | $0.001471 | $0.001498 | $0.001471 | $0.001492 | 200 | +1.46% |
| 12.01.2026 | $0.001506 | $0.001506 | $0.001471 | $0.001487 | 190 | -1.23% |
| 11.01.2026 | $0.001479 | $0.001511 | $0.001476 | $0.001504 | 2 | +1.75% |
| 24.12.2025 | $0.001395 | $0.001413 | $0.001386 | $0.001410 | 240 | +1.09% |
| 18.12.2025 | $0.001356 | $0.001423 | $0.001354 | $0.001418 | 180 | +4.58% |
| 16.12.2025 | $0.001394 | $0.001419 | $0.001394 | $0.001413 | 57 | +1.36% |
| 11.12.2025 | $0.001563 | $0.001573 | $0.001539 | $0.001566 | 2 | +0.18% |
| 07.12.2025 | $0.001458 | $0.001459 | $0.001448 | $0.001452 | 8 | -0.46% |
| 06.12.2025 | $0.001485 | $0.001485 | $0.001442 | $0.001457 | 17 | -1.85% |
| 05.12.2025 | $0.001524 | $0.001524 | $0.001479 | $0.001482 | 10 | -2.78% |
| 04.12.2025 | $0.001469 | $0.001517 | $0.001469 | $0.001517 | 10 | +3.29% |
| 30.11.2025 | $0.001470 | $0.001471 | $0.001455 | $0.001469 | 19 | -0.06% |
| 29.11.2025 | $0.001470 | $0.001470 | $0.001455 | $0.001463 | 19 | -0.46% |
| 21.11.2025 | $0.001361 | $0.001376 | $0.001315 | $0.001315 | 6 | -3.43% |
| 20.11.2025 | $0.001427 | $0.001427 | $0.001331 | $0.001341 | 6 | -6.05% |
| 19.11.2025 | $0.001466 | $0.001466 | $0.001416 | $0.001427 | 17 | -2.64% |
| 18.11.2025 | $0.001517 | $0.001526 | $0.001461 | $0.001461 | 25 | -3.67% |
| 10.11.2025 | $0.001719 | $0.001725 | $0.001680 | $0.001711 | 9 | -0.50% |
| 09.11.2025 | $0.001690 | $0.001720 | $0.001676 | $0.001706 | 5 | +0.94% |
| 02.11.2025 | $0.001854 | $0.001865 | $0.001838 | $0.001847 | 24 | -0.40% |
| 01.11.2025 | $0.001856 | $0.001864 | $0.001847 | $0.001855 | 130 | -0.04% |
| 30.10.2025 | $0.001793 | $0.001843 | $0.001761 | $0.001843 | 26 | +2.79% |
| 29.10.2025 | $0.002034 | $0.002035 | $0.001856 | $0.001880 | 1 | -7.58% |
| 28.10.2025 | $0.002029 | $0.002074 | $0.001948 | $0.001953 | 14k | -3.75% |
| 27.10.2025 | $0.002130 | $0.002160 | $0.002029 | $0.002038 | 80 | -4.31% |
| 26.10.2025 | $0.001960 | $0.002147 | $0.001960 | $0.002137 | 46 | +9.04% |
| 19.10.2025 | $0.001941 | $0.001950 | $0.001923 | $0.001943 | 1 | +0.08% |
| 18.10.2025 | $0.001941 | $0.001945 | $0.001923 | $0.001942 | 1 | +0.04% |
