| Symbol | AIMBOTUSD |
| Exchange | CCC |
| ICO Date | 14.08.2023 |
| Circulating Supply | 1M |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.12.2025 | $0.004954 | $0.004986 | $0.004748 | $0.004758 | 13 | -3.95% |
| 10.12.2025 | $0.004954 | $0.004986 | $0.004748 | $0.004758 | 13 | -3.95% |
| 09.12.2025 | $0.004954 | $0.004954 | $0.004913 | $0.004953 | 13 | 0.00% |
| 16.10.2025 | $0.007344 | $0.007456 | $0.007175 | $0.007175 | 340 | -2.31% |
| 07.10.2025 | $0.008622 | $0.008743 | $0.008241 | $0.008241 | 4 | -4.43% |
| 28.09.2025 | $0.007438 | $0.007629 | $0.007438 | $0.007583 | 4 | +1.94% |
| 21.09.2025 | $0.008249 | $0.008307 | $0.008245 | $0.008277 | 4 | +0.34% |
| 11.09.2025 | $0.008235 | $0.008239 | $0.008227 | $0.008235 | 97 | 0.00% |
| 10.09.2025 | $0.007200 | $0.008256 | $0.007200 | $0.008073 | 340 | +12.12% |
| 09.09.2025 | $0.006463 | $0.006970 | $0.006463 | $0.006940 | 160 | +7.38% |
| 08.09.2025 | $0.006979 | $0.006995 | $0.006415 | $0.006452 | 3 | -7.55% |
| 07.09.2025 | $0.020040 | $0.020106 | $0.006927 | $0.006979 | 3.3k | -65.18% |
| 06.09.2025 | $0.020037 | $0.020077 | $0.020022 | $0.020037 | 42 | 0.00% |
| 01.09.2025 | $0.023776 | $0.023896 | $0.023089 | $0.023842 | 5.4k | +0.28% |
| 25.08.2025 | $0.070833 | $0.070834 | $0.066529 | $0.066873 | 33 | -5.59% |
| 18.08.2025 | $0.067186 | $0.067186 | $0.065720 | $0.066091 | 43 | -1.63% |
| 17.08.2025 | $0.068993 | $0.069979 | $0.065916 | $0.066247 | 42 | -3.98% |
| 16.08.2025 | $0.070013 | $0.070083 | $0.068244 | $0.068904 | 60 | -1.58% |
| 15.08.2025 | $0.070450 | $0.071355 | $0.069343 | $0.069391 | 150 | -1.50% |
| 12.08.2025 | $0.072344 | $0.074864 | $0.072344 | $0.074625 | 96 | +3.15% |
| 11.08.2025 | $0.072016 | $0.072360 | $0.069777 | $0.071323 | 180 | -0.96% |
| 10.08.2025 | $0.070875 | $0.072256 | $0.070875 | $0.071909 | 40 | +1.46% |
| 09.08.2025 | $0.071075 | $0.071311 | $0.070060 | $0.071097 | 53 | +0.03% |
| 22.07.2025 | $0.062802 | $0.064481 | $0.062801 | $0.063990 | 2.1k | +1.89% |
| 20.07.2025 | $0.089769 | $0.092581 | $0.089770 | $0.091024 | 66 | +1.40% |
| 11.07.2025 | $0.073784 | $0.073936 | $0.072307 | $0.073428 | 100 | -0.48% |
| 05.07.2025 | $0.061880 | $0.062189 | $0.061713 | $0.062029 | 10 | +0.24% |
| 04.07.2025 | $0.061880 | $0.062078 | $0.061713 | $0.061959 | 9 | +0.13% |
| 22.06.2025 | $0.055614 | $0.056256 | $0.053230 | $0.054075 | 19 | -2.77% |
| 11.06.2025 | $0.069359 | $0.070943 | $0.069008 | $0.069681 | 61 | +0.46% |
