| Symbol | AIBUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.06.2023 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 12.06.2023 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 11.06.2023 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 10.06.2023 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 09.06.2023 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 08.06.2023 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 0 | +0.00% |
| 07.06.2023 | $0.000817 | $0.000819 | $0.000793 | $0.000800 | 0 | -2.08% |
| 06.06.2023 | $0.000773 | $0.000818 | $0.000764 | $0.000817 | 0 | +5.69% |
| 05.06.2023 | $0.000813 | $0.000814 | $0.000765 | $0.000773 | 0 | -4.92% |
| 04.06.2023 | $0.000812 | $0.000822 | $0.000810 | $0.000813 | 0 | +0.12% |
| 03.06.2023 | $0.000818 | $0.000819 | $0.000810 | $0.000812 | 0 | -0.73% |
| 02.06.2023 | $0.000805 | $0.000819 | $0.000799 | $0.000818 | 0 | +1.61% |
| 01.06.2023 | $0.000817 | $0.000820 | $0.000801 | $0.000805 | 0 | -1.47% |
| 31.05.2023 | $0.000831 | $0.000834 | $0.000807 | $0.000817 | 0 | -1.68% |
| 30.05.2023 | $0.000833 | $0.000841 | $0.000829 | $0.000831 | 0 | -0.24% |
| 29.05.2023 | $0.000843 | $0.000851 | $0.000827 | $0.000833 | 0 | -1.19% |
| 28.05.2023 | $0.000806 | $0.000845 | $0.000804 | $0.000843 | 0 | +4.59% |
| 27.05.2023 | $0.000802 | $0.000806 | $0.000799 | $0.000806 | 0 | +0.50% |
| 26.05.2023 | $0.000794 | $0.000806 | $0.000791 | $0.000802 | 0 | +1.01% |
| 25.05.2023 | $0.000790 | $0.000796 | $0.000779 | $0.000794 | 0 | +0.51% |
| 24.05.2023 | $0.000817 | $0.000817 | $0.000785 | $0.000790 | 0 | -3.30% |
| 23.05.2023 | $0.000806 | $0.000823 | $0.000805 | $0.000817 | 0 | +1.36% |
| 22.05.2023 | $0.000803 | $0.000811 | $0.000797 | $0.000806 | 0 | +0.37% |
| 21.05.2023 | $0.000813 | $0.000817 | $0.000802 | $0.000803 | 0 | -1.23% |
| 20.05.2023 | $0.000807 | $0.000814 | $0.000805 | $0.000814 | 0 | +0.87% |
| 19.05.2023 | $0.000805 | $0.000813 | $0.000804 | $0.000807 | 0 | +0.25% |
| 18.05.2023 | $0.000822 | $0.000823 | $0.000795 | $0.000805 | 0 | -2.07% |
| 17.05.2023 | $0.000811 | $0.000823 | $0.000799 | $0.000822 | 0 | +1.36% |
| 16.05.2023 | $0.000816 | $0.000819 | $0.000808 | $0.000811 | 0 | -0.61% |
| 15.05.2023 | $0.000808 | $0.000829 | $0.000803 | $0.000816 | 0 | +0.99% |
