← Back to Cryptocurrencies

Collector Coin USD AGS

$0.00668398 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.044223
Market Cap -
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.044223
52 Week Low $0.006678
1 Year Performance 0.00% 1 year ago: $0.006684
50 Day Avg $0.019121
200 Day Avg $0.020898

Information

Symbol AGSUSD
Exchange CCC
ICO Date 03.11.2021

Historical Price Changes

Date Open High Low Close Volume Change
08.06.2023 $0.006684 $0.006684 $0.006684 $0.006684 0 +0.00%
07.06.2023 $0.006684 $0.006684 $0.006684 $0.006684 0 +0.00%
06.06.2023 $0.006684 $0.006684 $0.006684 $0.006684 0 +0.00%
05.06.2023 $0.006684 $0.006684 $0.006684 $0.006684 0 +0.00%
04.06.2023 $0.006684 $0.006684 $0.006684 $0.006684 0 +0.00%
03.06.2023 $0.006684 $0.006684 $0.006684 $0.006684 0 +0.00%
02.06.2023 $0.006684 $0.006684 $0.006684 $0.006684 0 +0.00%
01.06.2023 $0.021265 $0.021265 $0.006678 $0.006684 1 -68.57%
31.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
30.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
29.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
28.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
27.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
26.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
25.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
24.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
23.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
22.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
21.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
20.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
19.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
18.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
17.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
16.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
15.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
14.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
13.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
12.05.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
09.04.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%
08.04.2023 $0.021265 $0.021265 $0.021265 $0.021265 0 +0.00%