| Symbol | AGAUSD |
| Exchange | CCC |
| ICO Date | 09.08.2020 |
| Circulating Supply | 4.5M |
| Total Supply | 4.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.045386 | $0.046197 | $0.045305 | $0.045848 | 2 | +1.02% |
| 30.10.2026 | $0.046149 | $0.046726 | $0.045147 | $0.045794 | 2 | -0.77% |
| 29.10.2026 | $0.045814 | $0.046814 | $0.044279 | $0.046615 | 9 | +1.75% |
| 28.10.2026 | $0.048199 | $0.048968 | $0.048006 | $0.048199 | 1 | +0.00% |
| 16.10.2026 | $0.047409 | $0.047484 | $0.047056 | $0.047409 | 1 | +0.00% |
| 15.10.2026 | $0.046682 | $0.047354 | $0.046260 | $0.047234 | 1 | +1.18% |
| 14.10.2026 | $0.046464 | $0.046854 | $0.046084 | $0.046437 | 2 | -0.06% |
| 10.10.2026 | $0.048139 | $0.048372 | $0.048153 | $0.048224 | 1 | +0.18% |
| 09.10.2026 | $0.048139 | $0.048157 | $0.047739 | $0.048139 | 1 | +0.00% |
| 08.10.2026 | $0.047579 | $0.047869 | $0.046504 | $0.047579 | 5 | +0.00% |
| 07.10.2026 | $0.049172 | $0.049718 | $0.049036 | $0.049309 | 3 | +0.28% |
| 06.10.2026 | $0.049152 | $0.049736 | $0.048547 | $0.049186 | 1 | +0.07% |
| 05.10.2026 | $0.050213 | $0.051392 | $0.049884 | $0.049949 | 1 | -0.53% |
| 04.10.2026 | $0.051022 | $0.051030 | $0.050071 | $0.050257 | 2 | -1.50% |
| 23.09.2026 | $0.049105 | $0.049183 | $0.048501 | $0.049105 | 2 | +0.00% |
| 22.09.2026 | $0.050869 | $0.051277 | $0.049765 | $0.049993 | 1 | -1.72% |
| 21.09.2026 | $0.049385 | $0.051291 | $0.048884 | $0.050171 | 1 | +1.59% |
| 20.09.2026 | $0.049917 | $0.050044 | $0.048060 | $0.049547 | 4 | -0.74% |
| 19.09.2026 | $0.048947 | $0.049457 | $0.048147 | $0.048244 | 2 | -1.44% |
| 18.09.2026 | $0.048073 | $0.049280 | $0.048179 | $0.048717 | 1 | +1.34% |
| 17.09.2026 | $0.046757 | $0.048456 | $0.046624 | $0.048320 | 3 | +3.34% |
| 16.09.2026 | $0.046885 | $0.047154 | $0.045807 | $0.046934 | 2 | +0.11% |
| 13.09.2026 | $0.046758 | $0.046839 | $0.046277 | $0.046758 | 1 | +0.00% |
| 11.09.2026 | $0.046668 | $0.047802 | $0.046597 | $0.046668 | 1 | +0.00% |
| 10.09.2026 | $0.046640 | $0.046974 | $0.045719 | $0.046219 | 1 | -0.90% |
| 09.09.2026 | $0.046887 | $0.047419 | $0.046398 | $0.046788 | 2 | -0.21% |
| 07.09.2026 | $0.047483 | $0.048095 | $0.047246 | $0.047483 | 1 | +0.00% |
| 06.09.2026 | $0.048060 | $0.048694 | $0.047640 | $0.048060 | 3 | +0.00% |
| 05.09.2026 | $0.049024 | $0.050008 | $0.047259 | $0.049024 | 8 | +0.00% |
| 04.09.2026 | $0.046732 | $0.047130 | $0.045951 | $0.046732 | 1 | +0.00% |
