| Symbol | AFRUSD |
| Exchange | CCC |
| ICO Date | 10.09.2021 |
| Circulating Supply | 8B |
| Total Supply | 8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000588 | $0.000595 | $0.000545 | $0.000554 | 2.6k | -5.80% |
| 31.10.2026 | $0.000592 | $0.000614 | $0.000583 | $0.000586 | 810 | -0.97% |
| 30.10.2026 | $0.000580 | $0.000614 | $0.000571 | $0.000600 | 1.2k | +3.37% |
| 29.10.2026 | $0.000620 | $0.000636 | $0.000567 | $0.000599 | 3.8k | -3.41% |
| 28.10.2026 | $0.000524 | $0.000640 | $0.000518 | $0.000586 | 4.2k | +11.72% |
| 27.10.2026 | $0.000555 | $0.000553 | $0.000493 | $0.000529 | 3.3k | -4.65% |
| 26.10.2026 | $0.000552 | $0.000573 | $0.000540 | $0.000547 | 1.6k | -1.02% |
| 25.10.2026 | $0.000587 | $0.000587 | $0.000545 | $0.000545 | 750 | -7.29% |
| 24.10.2026 | $0.000580 | $0.000588 | $0.000554 | $0.000569 | 1.5k | -1.89% |
| 23.10.2026 | $0.000593 | $0.000618 | $0.000571 | $0.000579 | 1.1k | -2.36% |
| 22.10.2026 | $0.000644 | $0.000644 | $0.000590 | $0.000616 | 1.5k | -4.37% |
| 21.10.2026 | $0.000650 | $0.000669 | $0.000637 | $0.000641 | 780 | -1.35% |
| 20.10.2026 | $0.000617 | $0.000671 | $0.000609 | $0.000647 | 1k | +4.97% |
| 19.10.2026 | $0.000625 | $0.000659 | $0.000590 | $0.000657 | 2.6k | +5.14% |
| 18.10.2026 | $0.000633 | $0.000636 | $0.000592 | $0.000623 | 1.4k | -1.60% |
| 17.10.2026 | $0.000576 | $0.000637 | $0.000569 | $0.000636 | 2.9k | +10.40% |
| 16.10.2026 | $0.000569 | $0.000613 | $0.000565 | $0.000576 | 2.4k | +1.16% |
| 15.10.2026 | $0.000550 | $0.000580 | $0.000537 | $0.000569 | 1.2k | +3.45% |
| 14.10.2026 | $0.000575 | $0.000585 | $0.000544 | $0.000549 | 840 | -4.42% |
| 13.10.2026 | $0.000572 | $0.000592 | $0.000558 | $0.000575 | 930 | +0.66% |
| 12.10.2026 | $0.000644 | $0.000653 | $0.000555 | $0.000576 | 3.8k | -10.58% |
| 11.10.2026 | $0.000672 | $0.000685 | $0.000615 | $0.000642 | 2.7k | -4.59% |
| 10.10.2026 | $0.000625 | $0.000682 | $0.000595 | $0.000664 | 5.7k | +6.23% |
| 09.10.2026 | $0.000526 | $0.000631 | $0.000525 | $0.000623 | 4.3k | +18.30% |
| 08.10.2026 | $0.000558 | $0.000580 | $0.000513 | $0.000534 | 4.3k | -4.34% |
| 07.10.2026 | $0.000596 | $0.000608 | $0.000549 | $0.000569 | 5k | -4.63% |
| 06.10.2026 | $0.000643 | $0.000661 | $0.000588 | $0.000604 | 1.9k | -6.10% |
| 05.10.2026 | $0.000733 | $0.000699 | $0.000622 | $0.000644 | 6k | -12.10% |
| 04.10.2026 | $0.000644 | $0.000740 | $0.000643 | $0.000698 | 5.6k | +8.28% |
| 03.10.2026 | $0.000653 | $0.000662 | $0.000633 | $0.000643 | 3.7k | -1.60% |
