| Symbol | AETHCUSD |
| Exchange | CCC |
| ICO Date | 24.12.2020 |
| Circulating Supply | 29.3k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.12.2022 | $1147.39 | $1222.29 | $1145.55 | $1220.92 | 140k | +6.41% |
| 19.12.2022 | $1165.22 | $1174.02 | $1140.28 | $1147.39 | 22k | -1.53% |
| 18.12.2022 | $1169.13 | $1175.12 | $1157.27 | $1165.22 | 19k | -0.33% |
| 17.12.2022 | $1147.65 | $1169.96 | $1143.74 | $1169.13 | 13k | +1.87% |
| 16.12.2022 | $1239.91 | $1251.07 | $1141.69 | $1147.65 | 21k | -7.44% |
| 15.12.2022 | $1293.94 | $1295.88 | $1235.93 | $1239.56 | 72k | -4.20% |
| 14.12.2022 | $1311.80 | $1336.01 | $1289.85 | $1293.26 | 6.3k | -1.41% |
| 13.12.2022 | $1277.48 | $1332.78 | $1257.69 | $1311.56 | 61k | +2.67% |
| 12.12.2022 | $1248.69 | $1307.10 | $1234.22 | $1277.62 | 880k | +2.32% |
| 11.12.2022 | $1228.84 | $1268.07 | $1228.13 | $1248.69 | 48k | +1.61% |
| 10.12.2022 | $1236.55 | $1241.96 | $1226.88 | $1228.84 | 31k | -0.62% |
| 09.12.2022 | $1254.57 | $1263.99 | $1231.22 | $1236.55 | 3.5k | -1.44% |
| 08.12.2022 | $1213.94 | $1263.46 | $1205.57 | $1254.57 | 18k | +3.35% |
| 07.12.2022 | $1256.73 | $1257.71 | $1200.31 | $1213.94 | 69k | -3.40% |
| 06.12.2022 | $1200.49 | $1261.70 | $1193.95 | $1256.96 | 370k | +4.70% |
| 05.12.2022 | $1208.28 | $1229.82 | $1186.98 | $1200.49 | 33k | -0.64% |
| 04.12.2022 | $1173.89 | $1210.12 | $1173.13 | $1208.54 | 2.3k | +2.95% |
| 03.12.2022 | $1244.88 | $1255.33 | $1172.15 | $1173.59 | 170k | -5.73% |
| 02.12.2022 | $1283.48 | $1298.43 | $1103.30 | $1244.78 | 1.6M | -3.02% |
| 01.12.2022 | $1254.26 | $1296.45 | $1208.47 | $1282.32 | 39k | +2.24% |
| 30.11.2022 | $1186.72 | $1265.57 | $1185.21 | $1254.26 | 13k | +5.69% |
| 29.11.2022 | $1150.66 | $1198.91 | $1126.26 | $1186.72 | 7.5k | +3.13% |
| 28.11.2022 | $1172.26 | $1177.80 | $1140.55 | $1150.66 | 0 | -1.84% |
| 27.11.2022 | $1185.14 | $1199.43 | $1171.04 | $1172.26 | 0 | -1.09% |
| 26.11.2022 | $1178.46 | $1207.64 | $1177.04 | $1185.87 | 0 | +0.63% |
| 25.11.2022 | $1181.93 | $1182.05 | $1145.87 | $1178.56 | 230 | -0.28% |
| 24.11.2022 | $1166.63 | $1196.00 | $1162.28 | $1181.93 | 940 | +1.31% |
| 23.11.2022 | $1109.64 | $1169.03 | $1102.39 | $1166.55 | 4.4k | +5.13% |
| 22.11.2022 | $1057.52 | $1119.64 | $1029.65 | $1109.80 | 6.8k | +4.94% |
| 21.11.2022 | $1126.29 | $1127.27 | $1033.05 | $1057.41 | 4.2k | -6.12% |
