| Symbol | AERAUSD |
| Exchange | CCC |
| ICO Date | 12.08.2022 |
| Circulating Supply | 105k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.08.2024 | $7.63 | $0.458230 | $0.458230 | $0.458230 | 50 | -94.00% |
| 14.08.2024 | $7.63 | $0.504910 | $0.489780 | $0.499700 | 54 | -93.45% |
| 13.08.2024 | $0.783610 | $7.63 | $0.783610 | $7.63 | 460 | -89.82% |
| 12.08.2024 | $1.12 | $1.12 | $0.783610 | $0.783610 | 22 | -89.73% |
| 11.08.2024 | $1.15 | $1.15 | $1.12 | $1.12 | 640 | -85.33% |
| 10.08.2024 | $1.19 | $1.19 | $1.15 | $1.15 | 75 | -84.93% |
| 09.08.2024 | $1.19 | $1.19 | $1.19 | $1.19 | 23 | -84.41% |
| 08.08.2024 | $1.18 | $1.19 | $1.18 | $1.19 | 3 | -84.41% |
| 06.08.2024 | $1.27 | $1.27 | $1.18 | $1.18 | 65 | -84.54% |
| 05.08.2024 | $1.25 | $1.27 | $1.25 | $1.27 | 300 | -83.36% |
| 04.08.2024 | $1.37 | $1.37 | $1.25 | $1.25 | 300 | -83.62% |
| 03.08.2024 | $1.42 | $1.42 | $1.37 | $1.37 | 18 | -82.05% |
| 02.08.2024 | $1.42 | $1.42 | $1.42 | $1.42 | 3 | -81.40% |
| 01.08.2024 | $1.34 | $1.42 | $1.34 | $1.42 | 340 | -81.40% |
| 27.07.2024 | $1.34 | $1.34 | $1.34 | $1.34 | 140 | -82.45% |
| 26.07.2024 | $1.11 | $1.34 | $1.11 | $1.34 | 140 | -82.45% |
| 25.07.2024 | $1.18 | $1.18 | $1.11 | $1.11 | 56 | -85.46% |
| 23.07.2024 | $1.18 | $1.18 | $1.18 | $1.18 | 170 | -84.54% |
| 22.07.2024 | $1.13 | $1.18 | $1.13 | $1.18 | 320 | -84.54% |
| 21.07.2024 | $1.13 | $1.13 | $1.13 | $1.13 | 11 | -85.20% |
| 20.07.2024 | $1.13 | $1.13 | $1.13 | $1.13 | 11 | -85.20% |
| 19.07.2024 | $1.14 | $1.14 | $1.13 | $1.13 | 2 | -85.20% |
| 01.07.2024 | $1.16 | $1.16 | $1.14 | $1.14 | 20 | -85.07% |
| 30.06.2024 | $1.20 | $1.20 | $1.16 | $1.16 | 97 | -84.80% |
| 29.06.2024 | $1.19 | $1.20 | $1.19 | $1.20 | 10 | -84.28% |
| 28.06.2024 | $1.14 | $1.19 | $1.14 | $1.19 | 97 | -84.41% |
| 25.06.2024 | $1.14 | $1.14 | $1.14 | $1.14 | 15 | -85.07% |
| 24.06.2024 | $1.17 | $1.17 | $1.14 | $1.14 | 61 | -85.07% |
| 21.06.2024 | $1.16 | $1.17 | $1.16 | $1.17 | 6 | -84.67% |
| 15.06.2024 | $1.16 | $1.16 | $1.16 | $1.16 | 72 | -84.80% |
