| Symbol | ADXUSD |
| Exchange | CCC |
| ICO Date | 01.07.2017 |
| Circulating Supply | 148M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.063535 | $0.065274 | $0.055538 | $0.056935 | 2.2M | -10.39% |
| 31.10.2026 | $0.055430 | $0.068990 | $0.054560 | $0.063000 | 7.3M | +13.66% |
| 30.10.2026 | $0.049970 | $0.055440 | $0.049350 | $0.052440 | 2.6M | +4.94% |
| 29.10.2026 | $0.058130 | $0.061860 | $0.049370 | $0.050180 | 3.4M | -13.68% |
| 28.10.2026 | $0.058360 | $0.064490 | $0.053730 | $0.057250 | 5.3M | -1.90% |
| 27.10.2026 | $0.051860 | $0.061650 | $0.051860 | $0.054570 | 3.4M | +5.23% |
| 26.10.2026 | $0.052510 | $0.056370 | $0.051850 | $0.054880 | 2.6M | +4.51% |
| 25.10.2026 | $0.056900 | $0.056900 | $0.053320 | $0.054090 | 2.1M | -4.94% |
| 24.10.2026 | $0.056850 | $0.057420 | $0.055230 | $0.056190 | 2.7M | -1.16% |
| 23.10.2026 | $0.057740 | $0.059850 | $0.056100 | $0.056510 | 2.3M | -2.13% |
| 22.10.2026 | $0.060760 | $0.062370 | $0.056280 | $0.059950 | 2.1M | -1.33% |
| 21.10.2026 | $0.059780 | $0.064390 | $0.059540 | $0.059540 | 3.8M | -0.40% |
| 20.10.2026 | $0.060760 | $0.063030 | $0.058770 | $0.058770 | 2.3M | -3.28% |
| 19.10.2026 | $0.060340 | $0.064610 | $0.058690 | $0.064610 | 2.3M | +7.08% |
| 18.10.2026 | $0.058890 | $0.059560 | $0.058000 | $0.058600 | 2.1M | -0.49% |
| 17.10.2026 | $0.062970 | $0.063140 | $0.060900 | $0.060900 | 1.7M | -3.29% |
| 16.10.2026 | $0.063500 | $0.065800 | $0.062130 | $0.062130 | 1.6M | -2.16% |
| 15.10.2026 | $0.063610 | $0.090000 | $0.060300 | $0.062330 | 2.2M | -2.01% |
| 14.10.2026 | $0.067880 | $0.069970 | $0.063390 | $0.063390 | 3.5M | -6.61% |
| 13.10.2026 | $0.065760 | $0.069970 | $0.064510 | $0.069970 | 3M | +6.40% |
| 12.10.2026 | $0.071800 | $0.075360 | $0.067880 | $0.068270 | 2.8M | -4.92% |
| 11.10.2026 | $0.075670 | $0.075670 | $0.070010 | $0.071980 | 2.1M | -4.88% |
| 10.10.2026 | $0.070180 | $0.074360 | $0.070000 | $0.072300 | 2.4M | +3.02% |
| 09.10.2026 | $0.068530 | $0.075000 | $0.068530 | $0.071830 | 4.3M | +4.82% |
| 08.10.2026 | $0.069280 | $0.099990 | $0.066140 | $0.068380 | 3.6M | -1.30% |
| 07.10.2026 | $0.067820 | $0.068900 | $0.066390 | $0.067960 | 3.1M | +0.21% |
| 06.10.2026 | $0.070500 | $0.075530 | $0.067410 | $0.073790 | 6.7M | +4.67% |
| 05.10.2026 | $0.067750 | $0.075370 | $0.066020 | $0.068030 | 5M | +0.41% |
| 04.10.2026 | $0.062680 | $0.068830 | $0.062680 | $0.065220 | 4.1M | +4.05% |
| 03.10.2026 | $0.069250 | $0.090850 | $0.064940 | $0.066360 | 3.7M | -4.17% |
