| Symbol | ADIUSD |
| Exchange | CCC |
| ICO Date | 23.04.2018 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.12.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 89 | +0.00% |
| 07.12.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 89 | +0.00% |
| 06.12.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 89 | +0.00% |
| 05.12.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 89 | +0.00% |
| 04.12.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 89 | +0.00% |
| 03.12.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 89 | +0.00% |
| 02.12.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 89 | +0.00% |
| 01.12.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 89 | +0.00% |
| 30.11.2024 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | 89 | +0.00% |
| 29.11.2024 | $0.000107 | $0.000108 | $0.000035 | $0.000036 | 140 | -66.36% |
| 28.11.2024 | $0.000608 | $0.000611 | $0.000106 | $0.000107 | 53 | -82.40% |
| 27.11.2024 | $0.000576 | $0.000613 | $0.000575 | $0.000608 | 1 | +5.56% |
| 26.11.2024 | $0.000585 | $0.000595 | $0.000570 | $0.000576 | 1 | -1.54% |
| 25.11.2024 | $0.000607 | $0.000615 | $0.000582 | $0.000585 | 1 | -3.62% |
| 24.11.2024 | $0.000608 | $0.000614 | $0.000595 | $0.000607 | 1 | -0.16% |
| 23.11.2024 | $0.000611 | $0.000616 | $0.000605 | $0.000608 | 1 | -0.49% |
| 22.11.2024 | $0.000610 | $0.000616 | $0.000601 | $0.000611 | 1 | +0.16% |
| 21.11.2024 | $0.000579 | $0.000613 | $0.000577 | $0.000610 | 1 | +5.35% |
| 20.11.2024 | $0.000570 | $0.000584 | $0.000566 | $0.000579 | 1 | +1.58% |
| 19.11.2024 | $0.000565 | $0.000580 | $0.000564 | $0.000570 | 1 | +0.88% |
| 18.11.2024 | $0.000557 | $0.000572 | $0.000555 | $0.000565 | 1 | +1.44% |
| 17.11.2024 | $0.000563 | $0.000567 | $0.000551 | $0.000557 | 1 | -1.07% |
| 16.11.2024 | $0.000563 | $0.000569 | $0.000561 | $0.000563 | 1 | +0.00% |
| 15.11.2024 | $0.000543 | $0.000568 | $0.000542 | $0.000565 | 1 | +4.05% |
| 14.11.2024 | $0.000564 | $0.000570 | $0.000541 | $0.000543 | 1 | -3.72% |
| 13.11.2024 | $0.000555 | $0.000584 | $0.000541 | $0.000564 | 1 | +1.62% |
| 12.11.2024 | $0.000561 | $0.000568 | $0.000540 | $0.000555 | 1 | -1.07% |
| 11.11.2024 | $0.000514 | $0.000565 | $0.000513 | $0.000561 | 1 | +9.14% |
| 10.11.2024 | $0.000494 | $0.000518 | $0.000492 | $0.000514 | 1 | +4.05% |
| 09.11.2024 | $0.000486 | $0.000495 | $0.000485 | $0.000494 | 1 | +1.65% |
