| Symbol | ACUSD |
| Exchange | CCC |
| ICO Date | 13.10.2020 |
| Circulating Supply | 2.66M |
| Total Supply | 6.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.11.2024 | $0.040020 | $0.009286 | $0.009113 | $0.009169 | 1.2k | -77.09% |
| 28.09.2024 | $0.040020 | $0.012021 | $0.010110 | $0.010184 | 41 | -74.55% |
| 02.09.2024 | $0.040020 | $0.012083 | $0.011648 | $0.012021 | 1.1k | -69.96% |
| 01.09.2024 | $0.040020 | $0.015431 | $0.014639 | $0.014841 | 220 | -62.92% |
| 26.08.2024 | $0.040020 | $0.040044 | $0.040009 | $0.040012 | 4 | -0.02% |
| 25.08.2024 | $0.044421 | $0.044439 | $0.040005 | $0.040020 | 11 | -9.91% |
| 24.08.2024 | $0.098086 | $0.098114 | $0.044413 | $0.044421 | 27 | -54.71% |
| 23.08.2024 | $0.080569 | $0.098125 | $0.041109 | $0.098086 | 17 | +21.74% |
| 22.08.2024 | $0.084333 | $0.108710 | $0.064852 | $0.080569 | 300 | -4.46% |
| 21.08.2024 | $0.084923 | $0.112140 | $0.084094 | $0.084333 | 680 | -0.69% |
| 20.08.2024 | $0.040404 | $0.121110 | $0.040396 | $0.084927 | 160 | +110.19% |
| 19.08.2024 | $0.033905 | $0.040427 | $0.031290 | $0.040403 | 11 | +19.17% |
| 18.08.2024 | $0.044508 | $0.044537 | $0.033903 | $0.033905 | 24 | -23.82% |
| 17.08.2024 | $0.044537 | $0.044543 | $0.044498 | $0.044508 | 1 | -0.07% |
| 16.08.2024 | $0.044509 | $0.044551 | $0.044496 | $0.044537 | 1 | +0.06% |
| 15.08.2024 | $0.070013 | $0.070052 | $0.044497 | $0.044509 | 1 | -36.43% |
| 14.08.2024 | $0.070026 | $0.070099 | $0.070004 | $0.070013 | 0 | -0.02% |
| 13.08.2024 | $0.070011 | $0.070092 | $0.070004 | $0.070026 | 0 | +0.02% |
| 12.08.2024 | $0.070012 | $0.070107 | $0.069976 | $0.070011 | 0 | 0.00% |
| 11.08.2024 | $0.070015 | $0.070093 | $0.070000 | $0.070012 | 0 | 0.00% |
| 10.08.2024 | $0.038565 | $0.070071 | $0.038543 | $0.070015 | 0 | +81.55% |
| 09.08.2024 | $0.070029 | $0.070041 | $0.038532 | $0.038565 | 2 | -44.93% |
| 08.08.2024 | $0.070006 | $0.070132 | $0.070003 | $0.070029 | 0 | +0.03% |
| 07.08.2024 | $0.070034 | $0.070131 | $0.069998 | $0.070006 | 0 | -0.04% |
| 06.08.2024 | $0.070041 | $0.070107 | $0.070002 | $0.070034 | 0 | -0.01% |
| 05.08.2024 | $0.042287 | $0.077204 | $0.042271 | $0.070041 | 1 | +65.63% |
| 04.08.2024 | $0.070465 | $0.070504 | $0.042260 | $0.042287 | 1 | -39.99% |
| 03.08.2024 | $0.070415 | $0.070524 | $0.070401 | $0.070465 | 0 | +0.07% |
| 02.08.2024 | $0.070434 | $0.070502 | $0.070408 | $0.070415 | 0 | -0.03% |
| 01.08.2024 | $0.047982 | $0.070511 | $0.047970 | $0.070434 | 0 | +46.79% |
