| Symbol | ACSIUSD |
| Exchange | CCC |
| ICO Date | 08.07.2021 |
| Circulating Supply | 1.74M |
| Total Supply | 1.74M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.01.2025 | $0.339120 | $0.119230 | $0.113990 | $0.119220 | 83 | -64.84% |
| 04.01.2025 | $0.339120 | $0.114030 | $0.113570 | $0.113990 | 79 | -66.39% |
| 03.01.2025 | $0.339120 | $0.114300 | $0.111740 | $0.113960 | 79 | -66.40% |
| 01.01.2025 | $0.339120 | $0.110510 | $0.108060 | $0.110360 | 76 | -67.46% |
| 31.12.2024 | $0.339120 | $0.111290 | $0.107450 | $0.108830 | 75 | -67.91% |
| 30.12.2024 | $0.339120 | $0.113290 | $0.106340 | $0.107580 | 74 | -68.28% |
| 20.12.2024 | $0.339120 | $0.113750 | $0.107380 | $0.113290 | 78 | -66.59% |
| 19.12.2024 | $0.339120 | $0.119300 | $0.111630 | $0.113600 | 79 | -66.50% |
| 14.12.2024 | $0.339120 | $0.118840 | $0.117240 | $0.117930 | 82 | -65.22% |
| 13.12.2024 | $0.339120 | $0.119200 | $0.116150 | $0.118840 | 82 | -64.96% |
| 12.12.2024 | $0.339120 | $0.119300 | $0.115500 | $0.116070 | 80 | -65.77% |
| 11.12.2024 | $0.339120 | $0.118230 | $0.113820 | $0.117750 | 81 | -65.28% |
| 10.12.2024 | $0.339120 | $0.114160 | $0.109860 | $0.111740 | 77 | -67.05% |
| 09.12.2024 | $0.339120 | $0.116770 | $0.111530 | $0.113360 | 78 | -66.57% |
| 08.12.2024 | $0.339120 | $0.117760 | $0.114990 | $0.115560 | 80 | -65.92% |
| 07.12.2024 | $0.339120 | $0.116890 | $0.113410 | $0.116130 | 80 | -65.76% |
| 05.12.2024 | $0.339120 | $0.120530 | $0.110760 | $0.113410 | 78 | -66.56% |
| 04.12.2024 | $0.339120 | $0.120310 | $0.110400 | $0.119600 | 83 | -64.73% |
| 03.12.2024 | $0.339120 | $0.113300 | $0.110580 | $0.111560 | 77 | -67.10% |
| 01.12.2024 | $0.339120 | $0.113440 | $0.112450 | $0.113300 | 78 | -66.59% |
| 30.11.2024 | $0.339120 | $0.112950 | $0.111620 | $0.112180 | 78 | -66.92% |
| 27.11.2024 | $0.339120 | $0.113200 | $0.108340 | $0.112270 | 78 | -66.89% |
| 26.11.2024 | $0.339120 | $0.110020 | $0.105660 | $0.107910 | 75 | -68.18% |
| 25.11.2024 | $0.339120 | $0.114260 | $0.108080 | $0.109860 | 76 | -67.60% |
| 24.11.2024 | $0.339120 | $0.114350 | $0.111480 | $0.113790 | 79 | -66.45% |
| 23.11.2024 | $0.339120 | $0.115130 | $0.113190 | $0.114400 | 79 | -66.27% |
| 22.11.2024 | $0.339120 | $0.115060 | $0.113290 | $0.114650 | 79 | -66.19% |
| 21.11.2024 | $0.339120 | $0.114270 | $0.112960 | $0.113290 | 78 | -66.59% |
| 20.11.2024 | $0.339120 | $0.110500 | $0.108240 | $0.110450 | 76 | -67.43% |
| 19.11.2024 | $0.339120 | $0.109230 | $0.106010 | $0.107340 | 74 | -68.35% |
