| Symbol | ABRUSD |
| Exchange | CCC |
| ICO Date | 30.09.2021 |
| Circulating Supply | 20.4M |
| Total Supply | 96.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.026121 | $0.026609 | $0.026121 | $0.026608 | 49 | +1.86% |
| 02.11.2026 | $0.026121 | $0.026121 | $0.026121 | $0.026121 | 49 | +0.00% |
| 01.11.2026 | $0.026134 | $0.026134 | $0.026128 | $0.026128 | 0 | -0.02% |
| 31.10.2026 | $0.026134 | $0.026134 | $0.026128 | $0.026128 | 2 | -0.02% |
| 30.10.2026 | $0.026312 | $0.026462 | $0.026215 | $0.026215 | 2 | -0.37% |
| 29.10.2026 | $0.026326 | $0.026476 | $0.026311 | $0.026312 | 140 | -0.05% |
| 28.10.2026 | $0.026323 | $0.026323 | $0.026318 | $0.026318 | 0 | -0.02% |
| 27.10.2026 | $0.026323 | $0.026323 | $0.026318 | $0.026318 | 0 | -0.02% |
| 26.10.2026 | $0.026323 | $0.026323 | $0.026323 | $0.026323 | 0 | +0.00% |
| 25.10.2026 | $0.026482 | $0.026485 | $0.026323 | $0.026323 | 1 | -0.60% |
| 24.10.2026 | $0.026482 | $0.026485 | $0.026323 | $0.026323 | 1 | -0.60% |
| 23.10.2026 | $0.026395 | $0.026553 | $0.025238 | $0.026393 | 0 | -0.01% |
| 22.10.2026 | $0.026563 | $0.026563 | $0.026393 | $0.026395 | 0 | -0.63% |
| 21.10.2026 | $0.026400 | $0.026565 | $0.026395 | $0.026565 | 0 | +0.63% |
| 20.10.2026 | $0.026400 | $0.026565 | $0.026395 | $0.026565 | 0 | +0.63% |
| 19.10.2026 | $0.026547 | $0.026559 | $0.024035 | $0.026400 | 0 | -0.55% |
| 18.10.2026 | $0.024423 | $0.026547 | $0.024423 | $0.026547 | 32 | +8.70% |
| 17.10.2026 | $0.024423 | $0.026547 | $0.024423 | $0.026547 | 1 | +8.70% |
| 16.10.2026 | $0.025620 | $0.025622 | $0.020134 | $0.025352 | 1 | -1.05% |
| 15.10.2026 | $0.025461 | $0.025620 | $0.025456 | $0.025620 | 0 | +0.62% |
| 14.10.2026 | $0.025417 | $0.026736 | $0.025417 | $0.026510 | 68 | +4.30% |
| 13.10.2026 | $0.025417 | $0.026736 | $0.025417 | $0.026510 | 2 | +4.30% |
| 12.10.2026 | $0.021533 | $0.026870 | $0.015781 | $0.025417 | 4 | +18.04% |
| 11.10.2026 | $0.026301 | $0.026942 | $0.021374 | $0.021533 | 1 | -18.13% |
| 10.10.2026 | $0.026301 | $0.026942 | $0.021374 | $0.021533 | 21 | -18.13% |
| 09.10.2026 | $0.028492 | $0.028570 | $0.028492 | $0.028570 | 17 | +0.27% |
| 08.10.2026 | $0.027121 | $0.028554 | $0.027119 | $0.028492 | 17 | +5.06% |
| 07.10.2026 | $0.027243 | $0.027249 | $0.027077 | $0.027246 | 2 | +0.01% |
| 06.10.2026 | $0.027243 | $0.027249 | $0.027077 | $0.027246 | 0 | +0.01% |
| 05.10.2026 | $0.027239 | $0.027243 | $0.027239 | $0.027243 | 0 | +0.01% |
