| Symbol | ABLUSD |
| Exchange | CCC |
| ICO Date | 13.08.2018 |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.08.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 29 | +0.00% |
| 02.08.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 29 | +0.00% |
| 01.08.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 29 | +0.00% |
| 31.07.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 29 | +0.00% |
| 30.07.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 29 | +0.00% |
| 29.07.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 29 | +0.00% |
| 28.07.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 29 | +0.00% |
| 27.07.2026 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | 1.5k | +0.00% |
| 26.07.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | 3.3k | -1.14% |
| 25.07.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | 3.4k | -1.14% |
| 24.07.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000088 | 3.5k | +0.00% |
| 23.07.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000088 | 3.8k | +0.00% |
| 22.07.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | 3.4k | +0.00% |
| 21.07.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | 3.5k | +0.00% |
| 20.07.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 3.6k | +1.14% |
| 19.07.2026 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | 3.6k | +0.00% |
| 18.07.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000088 | 3.5k | +0.00% |
| 17.07.2026 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | 3.4k | -1.12% |
| 16.07.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | 3.6k | +0.00% |
| 15.07.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 3.7k | +1.14% |
| 14.07.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | 3.6k | -1.12% |
| 13.07.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 7.5k | +1.14% |
| 12.07.2026 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | 10k | +0.00% |
| 11.07.2026 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | 10k | +0.00% |
| 10.07.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | 10k | +0.00% |
| 09.07.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | 10k | -1.12% |
| 08.07.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 10k | +1.14% |
| 07.07.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 10k | +1.14% |
| 06.07.2026 | $0.000087 | $0.000089 | $0.000087 | $0.000088 | 10k | +1.15% |
| 05.07.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | 10k | -1.14% |
