← Back to Cryptocurrencies

The Blocknet USD ABLOCK

$0.2099 ▼ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.233030
Market Cap -
Volume (24h) $107
24h High $0.000000
24h Low $0.000000
52 Week High $0.233030
52 Week Low $0.194950
1 Year Performance +0.00% 1 year ago: $0.209900
50 Day Avg $0.215290
200 Day Avg $0.215290

Information

Symbol ABLOCKUSD
Exchange CCC
ICO Date 28.08.2022

Historical Price Changes

Date Open High Low Close Volume Change
10.09.2022 $0.209900 $0.209900 $0.209900 $0.209900 0 +0.00%
09.09.2022 $0.209900 $0.209900 $0.209900 $0.209900 0 +0.00%
08.09.2022 $0.209900 $0.209900 $0.209900 $0.209900 0 +0.00%
07.09.2022 $0.209900 $0.209900 $0.209900 $0.209900 0 +0.00%
06.09.2022 $0.209900 $0.209900 $0.209900 $0.209900 0 +0.00%
05.09.2022 $0.209900 $0.209900 $0.209900 $0.209900 0 +0.00%
04.09.2022 $0.209920 $0.209920 $0.209900 $0.209900 0 -0.01%
03.09.2022 $0.212560 $0.212850 $0.208110 $0.209920 0 -1.24%
02.09.2022 $0.233030 $0.233030 $0.211990 $0.212720 110 -8.72%
01.09.2022 $0.233030 $0.233030 $0.233030 $0.233030 0 +0.00%
31.08.2022 $0.233030 $0.233030 $0.233030 $0.233030 0 +0.00%
30.08.2022 $0.228070 $0.234540 $0.225340 $0.233030 0 +2.17%
29.08.2022 $0.194930 $0.228490 $0.194470 $0.228140 50 +17.04%
28.08.2022 $0.191840 $0.202950 $0.191810 $0.194950 30 +1.62%