| Symbol | ABBCUSD |
| Exchange | CCC |
| ICO Date | 12.10.2018 |
| Circulating Supply | 905M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003554 | $0.003556 | $0.003554 | $0.003555 | 140 | +0.03% |
| 31.10.2026 | $0.003296 | $0.003384 | $0.003296 | $0.003383 | 71 | +2.64% |
| 30.10.2026 | $0.003291 | $0.003300 | $0.003290 | $0.003296 | 87 | +0.15% |
| 29.10.2026 | $0.003202 | $0.003299 | $0.003202 | $0.003291 | 790 | +2.78% |
| 28.10.2026 | $0.003284 | $0.003350 | $0.002901 | $0.003288 | 830 | +0.12% |
| 27.10.2026 | $0.003284 | $0.003350 | $0.002901 | $0.003288 | 780 | +0.12% |
| 26.10.2026 | $0.003087 | $0.003350 | $0.002897 | $0.003284 | 600 | +6.38% |
| 25.10.2026 | $0.003320 | $0.003320 | $0.003319 | $0.003320 | 490 | +0.00% |
| 24.10.2026 | $0.003320 | $0.003320 | $0.003319 | $0.003320 | 45 | +0.00% |
| 23.10.2026 | $0.003399 | $0.003694 | $0.003355 | $0.003356 | 1.3k | -1.27% |
| 22.10.2026 | $0.003610 | $0.003868 | $0.003396 | $0.003399 | 1.1k | -5.84% |
| 21.10.2026 | $0.003299 | $0.003606 | $0.003298 | $0.003549 | 690 | +7.58% |
| 20.10.2026 | $0.003299 | $0.003606 | $0.003298 | $0.003549 | 690 | +7.58% |
| 19.10.2026 | $0.003185 | $0.003442 | $0.003104 | $0.003299 | 660 | +3.58% |
| 18.10.2026 | $0.003747 | $0.003748 | $0.003185 | $0.003185 | 2.2k | -15.00% |
| 17.10.2026 | $0.003747 | $0.003748 | $0.003185 | $0.003185 | 3.7k | -15.00% |
| 16.10.2026 | $0.003511 | $0.004065 | $0.003494 | $0.003494 | 9.1k | -0.48% |
| 15.10.2026 | $0.003217 | $0.004180 | $0.003216 | $0.003511 | 11k | +9.14% |
| 14.10.2026 | $0.003452 | $0.004191 | $0.002902 | $0.002981 | 22k | -13.64% |
| 13.10.2026 | $0.003452 | $0.004191 | $0.002902 | $0.002981 | 22k | -13.64% |
| 12.10.2026 | $0.003214 | $0.004742 | $0.003214 | $0.003452 | 28k | +7.41% |
| 11.10.2026 | $0.004744 | $0.004744 | $0.003214 | $0.003214 | 7.8k | -32.25% |
| 10.10.2026 | $0.004744 | $0.004744 | $0.003214 | $0.003214 | 7.7k | -32.25% |
| 09.10.2026 | $0.003697 | $0.003698 | $0.003696 | $0.003697 | 70 | +0.00% |
| 08.10.2026 | $0.003600 | $0.003698 | $0.003600 | $0.003697 | 550 | +2.69% |
| 07.10.2026 | $0.004749 | $0.004750 | $0.002920 | $0.003898 | 5.8k | -17.92% |
| 06.10.2026 | $0.004749 | $0.004750 | $0.002920 | $0.003898 | 5.8k | -17.92% |
| 05.10.2026 | $0.002987 | $0.004750 | $0.002856 | $0.004749 | 4.5k | +58.99% |
| 04.10.2026 | $0.003793 | $0.003793 | $0.002986 | $0.002987 | 3 | -21.25% |
| 03.10.2026 | $0.003793 | $0.003793 | $0.002986 | $0.002987 | 130 | -21.25% |
