| Symbol | AAPXUSD |
| Exchange | CCC |
| ICO Date | 08.04.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | 0 | +0.00% |
| 02.11.2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | 0 | +0.00% |
| 01.11.2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | 0 | +0.00% |
| 31.10.2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | 0 | +0.00% |
| 30.10.2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | 0 | +0.00% |
| 29.10.2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | 0 | +0.00% |
| 28.10.2022 | $0.053414 | $0.053441 | $0.053414 | $0.053441 | 0 | +0.05% |
| 27.10.2022 | $0.055262 | $0.055621 | $0.053295 | $0.053414 | 0 | -3.34% |
| 26.10.2022 | $0.060503 | $0.060503 | $0.054859 | $0.055241 | 5.9k | -8.70% |
| 25.10.2022 | $0.060503 | $0.060503 | $0.060503 | $0.060503 | 0 | +0.00% |
| 24.10.2022 | $0.060904 | $0.061158 | $0.059624 | $0.060503 | 0 | -0.66% |
| 23.10.2022 | $0.058959 | $0.061141 | $0.058179 | $0.060939 | 180 | +3.36% |
| 22.10.2022 | $0.058976 | $0.058976 | $0.058959 | $0.058959 | 0 | -0.03% |
| 21.10.2022 | $0.058185 | $0.059202 | $0.057146 | $0.058987 | 0 | +1.38% |
| 20.10.2022 | $0.059566 | $0.059566 | $0.057856 | $0.058141 | 260 | -2.39% |
| 19.10.2022 | $0.060051 | $0.060186 | $0.059298 | $0.059566 | 0 | -0.81% |
| 18.10.2022 | $0.061082 | $0.061467 | $0.059154 | $0.060051 | 19 | -1.69% |
| 17.10.2022 | $0.059834 | $0.061354 | $0.059834 | $0.061082 | 26 | +2.09% |
| 16.10.2022 | $0.059834 | $0.059834 | $0.059834 | $0.059834 | 0 | +0.00% |
| 15.10.2022 | $0.059834 | $0.059834 | $0.059834 | $0.059834 | 0 | +0.00% |
| 14.10.2022 | $0.059834 | $0.059834 | $0.059834 | $0.059834 | 0 | +0.00% |
| 13.10.2022 | $0.059834 | $0.059834 | $0.059834 | $0.059834 | 0 | +0.00% |
| 12.10.2022 | $0.058934 | $0.060080 | $0.058784 | $0.059834 | 0 | +1.53% |
| 11.10.2022 | $0.061202 | $0.061202 | $0.058575 | $0.058934 | 95 | -3.71% |
| 10.10.2022 | $0.061202 | $0.061202 | $0.061202 | $0.061202 | 0 | +0.00% |
| 09.10.2022 | $0.060818 | $0.061330 | $0.060510 | $0.061202 | 0 | +0.63% |
| 08.10.2022 | $0.061666 | $0.061896 | $0.060407 | $0.060800 | 4 | -1.40% |
| 07.10.2022 | $0.062869 | $0.063253 | $0.061189 | $0.061639 | 45 | -1.96% |
| 06.10.2022 | $0.062934 | $0.064211 | $0.062765 | $0.062850 | 0 | -0.13% |
| 05.10.2022 | $0.060279 | $0.063100 | $0.060279 | $0.062898 | 12 | +4.34% |
