| Symbol | AAGUSD |
| Exchange | CCC |
| ICO Date | 15.12.2021 |
| Circulating Supply | 501M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.03.2026 | $0.005423 | $0.005423 | $0.005423 | $0.005423 | 0 | +0.00% |
| 15.03.2026 | $0.000053 | $0.000057 | $0.000053 | $0.000055 | 11 | +2.86% |
| 14.03.2026 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | 63 | +0.41% |
| 13.03.2026 | $0.000147 | $0.000147 | $0.000063 | $0.000065 | 180 | -55.92% |
| 14.02.2026 | $0.000159 | $0.000161 | $0.000159 | $0.000159 | 20 | +0.41% |
| 13.02.2026 | $0.000159 | $0.000161 | $0.000159 | $0.000160 | 20 | +0.80% |
| 15.01.2026 | $0.008608 | $0.008608 | $0.000274 | $0.000279 | 4 | -96.76% |
| 14.01.2026 | $0.000051 | $0.000289 | $0.000051 | $0.000285 | 440 | +458.49% |
| 01.01.2026 | $0.000048 | $0.000052 | $0.000048 | $0.000051 | 15 | +6.82% |
| 31.12.2025 | $0.000071 | $0.001798 | $0.000046 | $0.000047 | 82 | -33.21% |
| 30.12.2025 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | 140 | -0.27% |
| 28.12.2025 | $0.000131 | $0.000132 | $0.000131 | $0.000132 | 28 | +0.26% |
| 27.12.2025 | $0.000133 | $0.000133 | $0.000124 | $0.000132 | 28 | -0.76% |
| 26.12.2025 | $0.000197 | $0.000197 | $0.000126 | $0.000126 | 150 | -35.86% |
| 16.12.2025 | $0.000213 | $0.000218 | $0.000209 | $0.000218 | 0 | +2.25% |
| 08.12.2025 | $0.000234 | $0.000236 | $0.000232 | $0.000235 | 0 | +0.51% |
| 05.12.2025 | $0.000230 | $0.000235 | $0.000225 | $0.000230 | 0 | +0.00% |
| 08.11.2025 | $0.004740 | $0.004740 | $0.000340 | $0.000340 | 1 | -92.83% |
| 27.10.2025 | $0.000411 | $0.000415 | $0.000397 | $0.000397 | 0 | -3.39% |
| 23.10.2025 | $0.000388 | $0.000388 | $0.000378 | $0.000382 | 0 | -1.57% |
| 16.10.2025 | $0.000440 | $0.000441 | $0.000417 | $0.000419 | 1 | -4.68% |
| 11.10.2025 | $0.003894 | $0.003894 | $0.000348 | $0.000362 | 61 | -90.72% |
| 09.10.2025 | $0.000496 | $0.000501 | $0.000484 | $0.000501 | 0 | +1.00% |
| 03.10.2025 | $0.003792 | $0.003792 | $0.000537 | $0.000552 | 2 | -85.43% |
| 22.09.2025 | $0.000549 | $0.000549 | $0.000489 | $0.000505 | 130 | -7.96% |
| 19.09.2025 | $0.000713 | $0.000724 | $0.000692 | $0.000703 | 0 | -1.45% |
| 18.09.2025 | $0.000713 | $0.000724 | $0.000702 | $0.000704 | 0 | -1.27% |
| 16.09.2025 | $0.000674 | $0.000675 | $0.000661 | $0.000674 | 36 | +0.01% |
| 15.09.2025 | $0.000674 | $0.000675 | $0.000665 | $0.000666 | 36 | -1.14% |
| 14.09.2025 | $0.000755 | $0.000765 | $0.000747 | $0.000747 | 1 | -1.16% |
