| Symbol | AAAUSD |
| Exchange | CCC |
| ICO Date | 14.09.2018 |
| Circulating Supply | 15.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 120 | +0.00% |
| 08.12.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 120 | +0.00% |
| 07.12.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 120 | +0.00% |
| 06.12.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 120 | +0.00% |
| 05.12.2024 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | 120 | +2.63% |
| 04.12.2024 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | 120 | +5.56% |
| 03.12.2024 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | 120 | +0.00% |
| 02.12.2024 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | 120 | -2.70% |
| 01.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 120 | +0.00% |
| 30.11.2024 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 120 | +2.78% |
| 29.11.2024 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 120 | +0.00% |
| 28.11.2024 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | 120 | -2.70% |
| 27.11.2024 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | 120 | +12.12% |
| 26.11.2024 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | 120 | -2.94% |
| 25.11.2024 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | 120 | +0.00% |
| 24.11.2024 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 120 | +0.00% |
| 23.11.2024 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | 120 | +3.03% |
| 22.11.2024 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 120 | -2.94% |
| 21.11.2024 | $0.000031 | $0.000034 | $0.000030 | $0.000034 | 120 | +9.68% |
| 20.11.2024 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | 120 | +0.00% |
| 19.11.2024 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 120 | -3.12% |
| 18.11.2024 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 120 | +3.23% |
| 17.11.2024 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | 120 | +0.00% |
| 16.11.2024 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 120 | +0.00% |
| 15.11.2024 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 120 | +0.00% |
| 14.11.2024 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | 120 | -3.12% |
| 13.11.2024 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | 120 | -3.03% |
| 12.11.2024 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | 120 | -2.94% |
| 11.11.2024 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | 120 | +6.25% |
| 10.11.2024 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 120 | +3.23% |
