| Symbol | 8PAYUSD |
| Exchange | CCC |
| ICO Date | 05.04.2021 |
| Circulating Supply | 60M |
| Total Supply | 88.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2026 | $0.000536 | $0.000540 | $0.000530 | $0.000536 | 2 | +0.00% |
| 23.10.2026 | $0.000564 | $0.000574 | $0.000563 | $0.000564 | 21 | +0.00% |
| 22.10.2026 | $0.000566 | $0.000568 | $0.000560 | $0.000568 | 38 | +0.21% |
| 20.10.2026 | $0.000567 | $0.000569 | $0.000563 | $0.000567 | 23 | +0.00% |
| 19.10.2026 | $0.000566 | $0.000569 | $0.000563 | $0.000567 | 23 | +0.24% |
| 15.10.2026 | $0.000569 | $0.000571 | $0.000556 | $0.000569 | 15 | +0.02% |
| 14.10.2026 | $0.000568 | $0.000584 | $0.000556 | $0.000559 | 18 | -1.72% |
| 13.10.2026 | $0.000584 | $0.000587 | $0.000581 | $0.000584 | 40 | +0.00% |
| 12.10.2026 | $0.000577 | $0.000589 | $0.000576 | $0.000577 | 40 | +0.00% |
| 06.10.2026 | $0.000617 | $0.000620 | $0.000616 | $0.000616 | 2 | -0.16% |
| 02.10.2026 | $0.000606 | $0.000620 | $0.000603 | $0.000606 | 2 | +0.03% |
| 22.09.2026 | $0.000623 | $0.000627 | $0.000619 | $0.000623 | 1 | -0.02% |
| 21.09.2026 | $0.000614 | $0.000642 | $0.000607 | $0.000625 | 2 | +1.80% |
| 20.09.2026 | $0.000616 | $0.000622 | $0.000605 | $0.000615 | 7 | -0.16% |
| 18.09.2026 | $0.000607 | $0.000612 | $0.000606 | $0.000607 | 33 | +0.00% |
| 22.08.2026 | $0.000565 | $0.000581 | $0.000547 | $0.000565 | 3 | +0.00% |
| 21.08.2026 | $0.000552 | $0.000578 | $0.000547 | $0.000576 | 3 | +4.39% |
| 10.08.2026 | $0.000484 | $0.000487 | $0.000482 | $0.000484 | 20 | +0.00% |
| 24.07.2026 | $0.000454 | $0.000454 | $0.000445 | $0.000449 | 19 | -1.10% |
| 13.07.2026 | $0.000455 | $0.000460 | $0.000450 | $0.000451 | 40 | -0.96% |
| 12.07.2026 | $0.000461 | $0.000461 | $0.000450 | $0.000451 | 40 | -2.16% |
| 11.07.2026 | $0.000462 | $0.000468 | $0.000459 | $0.000461 | 11 | -0.32% |
| 10.07.2026 | $0.000462 | $0.000463 | $0.000458 | $0.000461 | 40 | -0.25% |
| 01.07.2026 | $0.000433 | $0.000434 | $0.000429 | $0.000430 | 44 | -0.88% |
| 30.06.2026 | $0.000441 | $0.000441 | $0.000429 | $0.000430 | 44 | -2.58% |
| 29.06.2026 | $0.000444 | $0.000444 | $0.000439 | $0.000439 | 44 | -1.27% |
| 03.06.2026 | $0.000517 | $0.000520 | $0.000498 | $0.000507 | 1 | -2.03% |
| 02.06.2026 | $0.000542 | $0.000542 | $0.000519 | $0.000519 | 7 | -4.15% |
| 25.05.2026 | $0.000533 | $0.000542 | $0.000533 | $0.000536 | 17 | +0.57% |
| 23.05.2026 | $0.000531 | $0.000531 | $0.000527 | $0.000527 | 31 | -0.69% |
