| Symbol | 42USD |
| Exchange | CCC |
| ICO Date | 14.01.2014 |
| Circulating Supply | 42 |
| Total Supply | 42 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $18982.10 | $19040.55 | $18982.10 | $19029.56 | 4.8k | +0.25% |
| 31.10.2026 | $20715.32 | $21963.59 | $18803.11 | $19413.76 | 9.9k | -6.28% |
| 30.10.2026 | $22388.35 | $26397.75 | $19125.22 | $20715.32 | 8.5k | -7.47% |
| 29.10.2026 | $25118.58 | $32434.08 | $21639.24 | $22388.35 | 11k | -10.87% |
| 28.10.2026 | $26878.03 | $32665.42 | $26878.03 | $32659.90 | 11k | +21.51% |
| 27.10.2026 | $26878.03 | $32665.42 | $26878.03 | $32659.90 | 7.2k | +21.51% |
| 26.10.2026 | $27597.12 | $32811.98 | $24219.82 | $26878.03 | 13k | -2.61% |
| 25.10.2026 | $32696.19 | $34233.25 | $24022.11 | $27597.12 | 15k | -15.60% |
| 24.10.2026 | $32696.19 | $34233.25 | $24022.11 | $27597.12 | 6.1k | -15.60% |
| 23.10.2026 | $30137.36 | $30713.79 | $29378.08 | $29378.08 | 130 | -2.52% |
| 22.10.2026 | $30904.80 | $30904.80 | $30137.36 | $30137.36 | 4 | -2.48% |
| 21.10.2026 | $30661.45 | $31656.83 | $30661.45 | $31656.83 | 150 | +3.25% |
| 20.10.2026 | $30661.45 | $31656.83 | $30661.45 | $31656.83 | 150 | +3.25% |
| 19.10.2026 | $27632.45 | $30661.45 | $27632.45 | $30661.45 | 230 | +10.96% |
| 18.10.2026 | $28090.42 | $28090.42 | $27488.39 | $27632.45 | 270 | -1.63% |
| 17.10.2026 | $28090.42 | $28090.42 | $27488.39 | $27632.45 | 270 | -1.63% |
| 16.10.2026 | $28844.20 | $29904.00 | $28844.20 | $29175.12 | 270 | +1.15% |
| 15.10.2026 | $28844.20 | $28844.20 | $28844.20 | $28844.20 | 270 | +0.00% |
| 14.10.2026 | $29786.60 | $29786.60 | $28751.46 | $28751.46 | 280 | -3.48% |
| 13.10.2026 | $29786.60 | $29786.60 | $28751.46 | $28751.46 | 280 | -3.48% |
| 12.10.2026 | $29200.89 | $29992.85 | $29200.89 | $29786.60 | 230 | +2.01% |
| 11.10.2026 | $29200.89 | $29200.89 | $29200.89 | $29200.89 | 230 | +0.00% |
| 10.10.2026 | $29200.89 | $29200.89 | $29200.89 | $29200.89 | 260 | +0.00% |
| 09.10.2026 | $28239.32 | $28879.07 | $28239.32 | $28879.07 | 3 | +2.27% |
| 08.10.2026 | $29867.90 | $29867.90 | $28239.32 | $28239.32 | 290 | -5.45% |
| 07.10.2026 | $30624.09 | $31665.63 | $30624.09 | $31546.74 | 58 | +3.01% |
| 06.10.2026 | $30624.09 | $31665.63 | $30624.09 | $31546.74 | 260 | +3.01% |
| 05.10.2026 | $31388.19 | $31664.25 | $30430.70 | $30624.09 | 250 | -2.43% |
| 04.10.2026 | $32505.68 | $32505.68 | $31388.19 | $31388.19 | 130 | -3.44% |
| 03.10.2026 | $32505.68 | $32505.68 | $31388.19 | $31388.19 | 270 | -3.44% |
