| Symbol | 3ULLUSD |
| Exchange | CCC |
| ICO Date | 25.04.2022 |
| Circulating Supply | 15.6B |
| Total Supply | 15.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | 9.8k | +0.53% |
| 31.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 11k | +0.86% |
| 30.10.2026 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | 9.3k | -2.20% |
| 29.10.2026 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | 11k | -2.58% |
| 28.10.2026 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | 9.7k | -6.79% |
| 27.10.2026 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | 9k | -3.99% |
| 26.10.2026 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | 10k | -1.14% |
| 25.10.2026 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | 8.3k | -3.59% |
| 24.10.2026 | $0.000025 | $0.000026 | $0.000022 | $0.000024 | 11k | -6.85% |
| 23.10.2026 | $0.000035 | $0.000035 | $0.000024 | $0.000025 | 12k | -27.56% |
| 22.10.2026 | $0.000037 | $0.000041 | $0.000034 | $0.000035 | 11k | -6.02% |
| 21.10.2026 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | 13k | -3.01% |
| 20.10.2026 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | 11k | -3.00% |
| 19.10.2026 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | 12k | -4.91% |
| 18.10.2026 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | 12k | -0.02% |
| 17.10.2026 | $0.000044 | $0.000055 | $0.000038 | $0.000042 | 18k | -5.70% |
| 16.10.2026 | $0.000039 | $0.000060 | $0.000038 | $0.000044 | 3.6k | +12.25% |
| 15.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | 190 | +3.18% |
| 14.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 1.5k | -0.22% |
| 13.10.2026 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | 2.2k | +1.62% |
| 12.10.2026 | $0.000037 | $0.000069 | $0.000037 | $0.000038 | 1.2k | +0.29% |
| 11.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 320 | +0.04% |
| 10.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 64 | +2.45% |
| 09.10.2026 | $0.000036 | $0.000038 | $0.000031 | $0.000037 | 2.3k | +2.72% |
| 08.10.2026 | $0.000036 | $0.000039 | $0.000035 | $0.000036 | 1.4k | -0.45% |
| 07.10.2026 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | 3.1k | -5.30% |
| 06.10.2026 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | 430 | -5.05% |
| 05.10.2026 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | 480 | -1.05% |
| 04.10.2026 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | 240 | +0.93% |
| 03.10.2026 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | 950 | -1.24% |
