| Symbol | 1MTUSD |
| Exchange | CCC |
| ICO Date | 05.05.2020 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.03.2023 | $0.675120 | $0.675120 | $0.675120 | $0.675120 | 0 | +0.00% |
| 27.03.2023 | $0.675120 | $0.675120 | $0.675120 | $0.675120 | 0 | +0.00% |
| 26.03.2023 | $0.675120 | $0.675120 | $0.675120 | $0.675120 | 0 | +0.00% |
| 25.03.2023 | $0.675120 | $0.675120 | $0.675120 | $0.675120 | 0 | +0.00% |
| 24.03.2023 | $0.675120 | $0.675120 | $0.675120 | $0.675120 | 0 | +0.00% |
| 23.03.2023 | $0.675120 | $0.675120 | $0.675120 | $0.675120 | 0 | +0.00% |
| 22.03.2023 | $0.675120 | $0.675120 | $0.675120 | $0.675120 | 0 | +0.00% |
| 21.03.2023 | $0.666260 | $0.681780 | $0.659110 | $0.675120 | 0 | +1.33% |
| 20.03.2023 | $0.672780 | $0.682690 | $0.654090 | $0.666030 | 6 | -1.00% |
| 19.03.2023 | $0.646920 | $0.681350 | $0.645900 | $0.672820 | 6 | +4.00% |
| 18.03.2023 | $0.657770 | $0.665360 | $0.644180 | $0.646930 | 5 | -1.65% |
| 17.03.2023 | $0.601080 | $0.666000 | $0.598760 | $0.657580 | 5 | +9.40% |
| 16.03.2023 | $0.585090 | $0.603080 | $0.582110 | $0.601020 | 5 | +2.72% |
| 15.03.2023 | $0.594650 | $0.603980 | $0.577820 | $0.584880 | 5 | -1.64% |
| 14.03.2023 | $0.580370 | $0.632590 | $0.578760 | $0.594490 | 5 | +2.43% |
| 13.03.2023 | $0.531350 | $0.587270 | $0.526870 | $0.580340 | 5 | +9.22% |
| 12.03.2023 | $0.495070 | $0.531400 | $0.491130 | $0.531350 | 4 | +7.33% |
| 11.03.2023 | $0.484510 | $0.499020 | $0.481650 | $0.495180 | 4 | +2.20% |
| 10.03.2023 | $0.488810 | $0.488890 | $0.471080 | $0.484490 | 4 | -0.88% |
| 09.03.2023 | $0.521280 | $0.523270 | $0.485050 | $0.488710 | 4 | -6.25% |
| 08.03.2023 | $0.533200 | $0.534450 | $0.520990 | $0.521230 | 4 | -2.24% |
| 07.03.2023 | $0.538280 | $0.540660 | $0.528270 | $0.533270 | 4 | -0.93% |
| 06.03.2023 | $0.538480 | $0.542020 | $0.535950 | $0.538310 | 4 | -0.03% |
| 05.03.2023 | $0.536500 | $0.542730 | $0.535370 | $0.538450 | 4 | +0.36% |
| 04.03.2023 | $0.536710 | $0.537720 | $0.532780 | $0.536480 | 4 | -0.04% |
| 03.03.2023 | $0.563440 | $0.563500 | $0.533120 | $0.536700 | 4 | -4.75% |
| 02.03.2023 | $0.567530 | $0.569740 | $0.557880 | $0.563410 | 5 | -0.73% |
| 01.03.2023 | $0.555620 | $0.573130 | $0.554130 | $0.567520 | 5 | +2.14% |
| 28.02.2023 | $0.564520 | $0.566050 | $0.553860 | $0.555540 | 5 | -1.59% |
| 27.02.2023 | $0.565470 | $0.572590 | $0.556940 | $0.564550 | 5 | -0.16% |
