| Symbol | 0XSUSD |
| Exchange | CCC |
| Circulating Supply | 65M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.06.2024 | $0.001650 | $0.001650 | $0.001650 | $0.001650 | 0 | +0.00% |
| 31.05.2024 | $0.001650 | $0.001650 | $0.001650 | $0.001650 | 0 | +0.00% |
| 30.05.2024 | $0.001650 | $0.001650 | $0.001650 | $0.001650 | 0 | +0.00% |
| 29.05.2024 | $0.001650 | $0.001650 | $0.001650 | $0.001650 | 0 | +0.00% |
| 28.05.2024 | $0.001650 | $0.001650 | $0.001650 | $0.001650 | 0 | +0.00% |
| 27.05.2024 | $0.001650 | $0.001650 | $0.001650 | $0.001650 | 0 | +0.00% |
| 26.05.2024 | $0.001650 | $0.001650 | $0.001650 | $0.001650 | 0 | +0.00% |
| 25.05.2024 | $0.001650 | $0.001650 | $0.001650 | $0.001650 | 0 | +0.00% |
| 24.05.2024 | $0.001804 | $0.001804 | $0.001650 | $0.001650 | 1.9k | -8.54% |
| 23.05.2024 | $0.001804 | $0.001804 | $0.001804 | $0.001804 | 0 | +0.00% |
| 22.05.2024 | $0.001442 | $0.001804 | $0.001442 | $0.001804 | 24 | +25.10% |
| 21.05.2024 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | 0 | +0.00% |
| 20.05.2024 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | 0 | +0.00% |
| 19.05.2024 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | 0 | +0.00% |
| 18.05.2024 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | 0 | +0.00% |
| 17.05.2024 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | 0 | +0.00% |
| 16.05.2024 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | 0 | +0.00% |
| 15.05.2024 | $0.001404 | $0.001442 | $0.001404 | $0.001442 | 21 | +2.71% |
| 14.05.2024 | $0.001527 | $0.001527 | $0.001404 | $0.001404 | 960 | -8.06% |
| 13.05.2024 | $0.001529 | $0.001535 | $0.001506 | $0.001527 | 220 | -0.13% |
| 12.05.2024 | $0.001529 | $0.001529 | $0.001529 | $0.001529 | 0 | +0.00% |
| 11.05.2024 | $0.001573 | $0.001573 | $0.001529 | $0.001529 | 180 | -2.80% |
| 10.05.2024 | $0.001573 | $0.001573 | $0.001573 | $0.001573 | 0 | +0.00% |
| 09.05.2024 | $0.001649 | $0.001649 | $0.001554 | $0.001573 | 140 | -4.61% |
| 08.05.2024 | $0.001649 | $0.001649 | $0.001649 | $0.001649 | 0 | +0.00% |
| 07.05.2024 | $0.001649 | $0.001649 | $0.001649 | $0.001649 | 0 | +0.00% |
| 06.05.2024 | $0.001649 | $0.001649 | $0.001649 | $0.001649 | 0 | +0.00% |
| 05.05.2024 | $0.001645 | $0.001649 | $0.001645 | $0.001649 | 54 | +0.24% |
| 04.05.2024 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | 9 | +0.00% |
| 03.05.2024 | $0.001573 | $0.001645 | $0.001573 | $0.001645 | 44 | +4.58% |
