| Symbol | 0XENCRYPTUSD |
| Exchange | CCC |
| ICO Date | 27.04.2023 |
| Circulating Supply | 869M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.07.2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | 0 | +0.00% |
| 25.07.2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | 0 | +0.00% |
| 24.07.2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | 0 | +0.00% |
| 23.07.2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | 0 | +0.00% |
| 22.07.2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | 0 | +0.00% |
| 21.07.2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | 0 | +0.00% |
| 20.07.2023 | $0.020964 | $0.021372 | $0.020913 | $0.021302 | 0 | +1.61% |
| 19.07.2023 | $0.021321 | $0.021321 | $0.020953 | $0.020962 | 3 | -1.68% |
| 18.07.2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | 0 | +0.00% |
| 17.07.2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | 0 | +0.00% |
| 16.07.2023 | $0.021294 | $0.021540 | $0.021152 | $0.021330 | 86 | +0.17% |
| 15.07.2023 | $0.021274 | $0.021347 | $0.021177 | $0.021294 | 0 | +0.09% |
| 14.07.2023 | $0.020586 | $0.022078 | $0.020586 | $0.021259 | 87 | +3.27% |
| 13.07.2023 | $0.020586 | $0.020586 | $0.020586 | $0.020586 | 0 | +0.00% |
| 12.07.2023 | $0.020586 | $0.020586 | $0.020586 | $0.020586 | 0 | +0.00% |
| 11.07.2023 | $0.020586 | $0.020586 | $0.020586 | $0.020586 | 0 | +0.00% |
| 10.07.2023 | $0.020586 | $0.020586 | $0.020586 | $0.020586 | 0 | +0.00% |
| 09.07.2023 | $0.020534 | $0.020631 | $0.020525 | $0.020586 | 0 | +0.25% |
| 08.07.2023 | $0.021515 | $0.021515 | $0.020326 | $0.020534 | 190 | -4.56% |
| 07.07.2023 | $0.021515 | $0.021515 | $0.021515 | $0.021515 | 0 | +0.00% |
| 06.07.2023 | $0.021515 | $0.021515 | $0.021515 | $0.021515 | 0 | +0.00% |
| 05.07.2023 | $0.021837 | $0.021886 | $0.021515 | $0.021515 | 0 | -1.47% |
| 04.07.2023 | $0.022167 | $0.022335 | $0.021794 | $0.021837 | 140 | -1.49% |
| 03.07.2023 | $0.029496 | $0.029771 | $0.022143 | $0.022168 | 2.8k | -24.84% |
| 02.07.2023 | $0.036338 | $0.039498 | $0.028223 | $0.029493 | 5.4k | -18.84% |
| 01.07.2023 | $2.13 | $2.15 | $0.030428 | $0.036339 | 210k | -98.30% |
| 30.06.2023 | $2.59 | $2.74 | $1.99 | $2.13 | 120k | -17.77% |
| 29.06.2023 | $2.15 | $2.60 | $1.87 | $2.59 | 72k | +20.56% |
| 28.06.2023 | $2.66 | $2.66 | $2.07 | $2.15 | 50k | -19.12% |
| 27.06.2023 | $2.45 | $3.39 | $2.24 | $2.66 | 120k | +8.70% |
