The first XPeng- ADR trade was made in Q3 2020.
Since then Ray Dalio bought shares seven more times and sold shares on five occasions. The investor completely sold their stake between Q4 2022 and Q3 2023.
Avg closing price
Price range
Sold -51.9 Thousand shares
Q3 2023
Avg closing price
$16.96
Price range
$13.98
-
$23.39
Sold 96.5% shares (-1.45 Million shares)
Q2 2023
Avg closing price
$9.85
Price range
$7.87
-
$13.42
Sold 26.0% shares (-527 Thousand shares)
Q1 2023
Avg closing price
$9.67
Price range
$7.92
-
$11.90
Sold 6.2% shares (-133 Thousand shares)
Q4 2022
Avg closing price
$9.01
Price range
$6.41
-
$11.98
Increased shares by 0.1% (+2.28 Thousand shares)
Q3 2022
Avg closing price
$21.53
Price range
$11.95
-
$32.44
Increased shares by 0.3% (+6.06 Thousand shares)
Q2 2022
Avg closing price
$25.71
Price range
$19.82
-
$35.29
Increased shares by 101.2% (+1.08 Million shares)
Q1 2022
Avg closing price
$35.50
Price range
$19.75
-
$50.27
Sold 8.3% shares (-97.1 Thousand shares)
Q4 2021
Avg closing price
$45.08
Price range
$34.11
-
$55.00
Increased shares by 119.7% (+636 Thousand shares)
Q3 2021
Avg closing price
$39.70
Price range
$34.55
-
$44.05
Increased shares by 3.9% (+19.8 Thousand shares)
Q2 2021
Avg closing price
$34.08
Price range
$23.56
-
$45.31
Increased shares by 26.9% (+108 Thousand shares)
Q1 2021
Avg closing price
$41.56
Price range
$26.92
-
$56.39
Increased shares by 1608.6% (+379 Thousand shares)
Q4 2020