Avg closing price
Price range

11 Ray Dalio BlackRock Institutional Trust Company N.A. - iShares 20+ Year Treasury Bond ETF Trades

The first BlackRock Institutional Trust Company N.A. - iShares 20+ Year Treasury Bond ETF trade was made in Q2 2017. Since then Ray Dalio bought shares four more times and sold shares on six occasions. The investor completely sold their stake between Q1 2020 and Q2 2020.

Avg closing price
Price range
Sold -1.69 Million shares Q2 2020
Avg closing price $164.63
Price range $156.11 - $171.29
Sold 12.7% shares (-247 Thousand shares) Q1 2020
Avg closing price $149.05
Price range $136.74 - $171.29
Increased shares by 1.6% (+30.4 Thousand shares) Q4 2019
Avg closing price $139.19
Price range $134.91 - $145.99
Sold 4.7% shares (-93.4 Thousand shares) Q3 2019
Avg closing price $138.98
Price range $130.07 - $147.80
Sold 10.3% shares (-230 Thousand shares) Q2 2019
Avg closing price $127.00
Price range $122.21 - $132.90
Increased shares by 14.2% (+278 Thousand shares) Q1 2019
Avg closing price $121.61
Price range $118.66 - $126.56
Sold 1.0% shares (-19.4 Thousand shares) Q4 2018
Avg closing price $115.74
Price range $112.00 - $121.51
Sold 6.6% shares (-140 Thousand shares) Q1 2018
Avg closing price $120.80
Price range $116.74 - $126.09
Increased shares by 0.9% (+19.3 Thousand shares) Q4 2017
Avg closing price $125.53
Price range $122.43 - $128.35
Increased shares by 184.3% (+1.36 Million shares) Q3 2017
Avg closing price $125.66
Price range $122.72 - $129.28
New holding (+737 Thousand shares) Q2 2017
Avg closing price $123.56
Price range $120.48 - $128.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!