Current Value of Holding

$27.6 Million

Shares

159 Thousand

% of Portfolio

0.15%

Average Buy Price

$213

Avg closing price
Price range

36 Ray Dalio Resmed Trades

Ray Dalio's position in Resmed is currently worth $27.6 Million. That's 0.15% of their equity portfolio (107th largest holding). The first Resmed trade was made in Q4 2006. Since then Ray Dalio bought shares twenty more times and sold shares on sixteen occasions. The investor's estimated purchase price is $33.8 Million, resulting in a loss of 19%.

Avg closing price
Price range
Sold 31.2% shares (-72 Thousand shares) Q4 2023
Avg closing price $153.64
Price range $134.65 - $174.81
Increased shares by 33.8% (+58.2 Thousand shares) Q3 2023
Avg closing price $180.81
Price range $136.29 - $225.35
Sold 10.6% shares (-20.5 Thousand shares) Q2 2023
Avg closing price $222.88
Price range $209.98 - $240.96
Sold 9.5% shares (-20.3 Thousand shares) Q1 2023
Avg closing price $216.95
Price range $205.07 - $236.53
Sold 20.1% shares (-53.6 Thousand shares) Q4 2022
Avg closing price $219.70
Price range $205.77 - $233.97
Increased shares by 9.8% (+23.8 Thousand shares) Q3 2022
Avg closing price $227.61
Price range $212.32 - $243.58
Sold 10.3% shares (-27.9 Thousand shares) Q2 2022
Avg closing price $212.89
Price range $191.41 - $252.08
Increased shares by 44.5% (+83.4 Thousand shares) Q1 2022
Avg closing price $241.88
Price range $216.12 - $261.47
Increased shares by 16.1% (+26.1 Thousand shares) Q4 2021
Avg closing price $259.49
Price range $248.03 - $268.66
Sold 2.1% shares (-3.47 Thousand shares) Q3 2021
Avg closing price $273.45
Price range $247.68 - $297.36
Increased shares by 83.6% (+75 Thousand shares) Q2 2021
Avg closing price $210.23
Price range $187.97 - $247.09
Increased shares by 20.9% (+15.5 Thousand shares) Q1 2021
Avg closing price $200.52
Price range $179.46 - $222.28
Increased shares by 103.9% (+37.9 Thousand shares) Q4 2020
Avg closing price $199.39
Price range $167.50 - $220.59
New holding (+36.4 Thousand shares) Q3 2020
Avg closing price $184.67
Price range $168.14 - $205.63
Sold -3.37 Thousand shares Q2 2020
Avg closing price $163.61
Price range $142.29 - $192.00
New holding (+3.37 Thousand shares) Q1 2020
Avg closing price $159.28
Price range $114.34 - $176.62
Sold -8.12 Thousand shares Q1 2019
Avg closing price $103.22
Price range $91.56 - $117.84
New holding (+8.12 Thousand shares) Q4 2018
Avg closing price $107.14
Price range $98.06 - $115.33
Sold -5.57 Thousand shares Q3 2018
Avg closing price $109.54
Price range $103.52 - $115.55
Sold 42.2% shares (-4.07 Thousand shares) Q2 2018
Avg closing price $101.18
Price range $93.62 - $107.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!