Avg closing price
Price range

32 Ken Griffin Vanguard Group - Vanguard S&P 500 ETF Trades

Ken Griffin's position in Vanguard Group - Vanguard S&P 500 ETF is currently worth $29.3 Million. That's 0.03% of their equity portfolio (649th largest holding). The investor owns 3.19% of the outstanding Vanguard Group - Vanguard S&P 500 ETF stock. The first Vanguard Group - Vanguard S&P 500 ETF trade was made in Q2 2014. Since then Ken Griffin bought shares 41 more times and sold shares on 34 occasions. The stake costed the investor $24.3 Million, netting the investor a gain of 20% so far.

Avg closing price
Price range
Increased shares by 584.0% (+52.4 Thousand shares) Q4 2023
Avg closing price $409.40
Price range $377.32 - $438.19
Sold 91.7% shares (-99.5 Thousand shares) Q3 2023
Avg closing price $408.89
Price range $392.70 - $420.68
Increased shares by 167.7% (+68 Thousand shares) Q2 2023
Avg closing price $385.79
Price range $371.44 - $407.28
Increased shares by 150.8% (+24.4 Thousand shares) Q1 2023
Avg closing price $366.73
Price range $348.66 - $382.94
Sold 29.7% shares (-6.82 Thousand shares) Q4 2022
Avg closing price $353.27
Price range $327.64 - $374.54
Sold 20.2% shares (-5.83 Thousand shares) Q3 2022
Avg closing price $365.24
Price range $328.30 - $395.04
Sold 0.1% shares (-30 shares) Q2 2022
Avg closing price $376.72
Price range $337.07 - $419.85
Increased shares by 131.7% (+16.4 Thousand shares) Q1 2022
Avg closing price $409.38
Price range $382.70 - $439.25
Sold 76.7% shares (-41 Thousand shares) Q4 2021
Avg closing price $422.12
Price range $394.21 - $439.01
New holding (+53.5 Thousand shares) Q3 2021
Avg closing price $405.71
Price range $390.68 - $416.73
Sold -4.99 Thousand shares Q2 2021
Avg closing price $383.86
Price range $368.16 - $394.32
Sold 52.8% shares (-5.58 Thousand shares) Q1 2021
Avg closing price $354.62
Price range $339.03 - $365.24
New holding (+10.6 Thousand shares) Q3 2020
Avg closing price $304.64
Price range $285.37 - $328.74
Sold -28.9 Thousand shares Q1 2020
Avg closing price $280.18
Price range $204.27 - $310.92
New holding (+28.9 Thousand shares) Q4 2019
Avg closing price $282.87
Price range $264.57 - $296.67
Sold -62.3 Thousand shares Q2 2019
Avg closing price $264.56
Price range $252.12 - $271.73
New holding (+62.3 Thousand shares) Q1 2019
Avg closing price $249.79
Price range $224.50 - $261.43
Sold -16 Thousand shares Q3 2018
Avg closing price $261.68
Price range $248.79 - $269.75
Increased shares by 706.1% (+14 Thousand shares) Q2 2018
Avg closing price $248.23
Price range $236.48 - $256.33
Sold 68.0% shares (-4.23 Thousand shares) Q1 2018
Avg closing price $250.91
Price range $236.79 - $263.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!