Avg closing price
Price range

42 Ken Griffin Boston Beer , Inc. - Ordinary Shares Trades

Ken Griffin acquired 40.4 Thousand Boston Beer , Inc. - Ordinary Shares shares worth $12.5 Million. That's 0.01% of their equity portfolio (1035th largest holding). The first Boston Beer , Inc. - Ordinary Shares trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 47 occasions. The investor's estimated purchase price is $14.2 Million, resulting in a loss of 12%.

Avg closing price
Price range
Sold 40.2% shares (-27.1 Thousand shares) Q4 2023
Avg closing price $350.71
Price range $319.64 - $393.71
Increased shares by 398.6% (+54 Thousand shares) Q3 2023
Avg closing price $350.39
Price range $299.76 - $389.53
Increased shares by 29.4% (+3.08 Thousand shares) Q2 2023
Avg closing price $321.59
Price range $303.99 - $342.66
Sold 40.3% shares (-7.07 Thousand shares) Q1 2023
Avg closing price $343.94
Price range $306.13 - $417.00
Sold 44.4% shares (-14 Thousand shares) Q4 2022
Avg closing price $362.78
Price range $328.26 - $415.21
Sold 65.0% shares (-58.6 Thousand shares) Q3 2022
Avg closing price $345.86
Price range $306.23 - $384.31
Increased shares by 128.4% (+50.7 Thousand shares) Q2 2022
Avg closing price $347.95
Price range $289.94 - $396.96
Sold 34.6% shares (-20.9 Thousand shares) Q1 2022
Avg closing price $416.96
Price range $346.62 - $520.20
Increased shares by 99.9% (+30.2 Thousand shares) Q4 2021
Avg closing price $499.43
Price range $438.31 - $545.00
Sold 59.8% shares (-45 Thousand shares) Q3 2021
Avg closing price $679.74
Price range $509.75 - $979.41
Increased shares by 100.9% (+37.8 Thousand shares) Q2 2021
Avg closing price $1,122.26
Price range $970.08 - $1,306.45
Sold 40.4% shares (-25.4 Thousand shares) Q1 2021
Avg closing price $1,048.96
Price range $907.22 - $1,213.62
Increased shares by 5.2% (+3.08 Thousand shares) Q3 2020
Avg closing price $789.85
Price range $554.88 - $912.86
Sold 61.1% shares (-93.9 Thousand shares) Q2 2020
Avg closing price $484.26
Price range $357.44 - $568.33
Increased shares by 111.0% (+80.8 Thousand shares) Q1 2020
Avg closing price $370.86
Price range $306.30 - $429.00
Sold 71.9% shares (-186 Thousand shares) Q4 2019
Avg closing price $376.64
Price range $348.49 - $402.34
Increased shares by 154.3% (+157 Thousand shares) Q3 2019
Avg closing price $393.06
Price range $340.02 - $441.26
Increased shares by 1192.9% (+93.9 Thousand shares) Q2 2019
Avg closing price $316.66
Price range $261.27 - $377.76
Sold 55.8% shares (-9.93 Thousand shares) Q1 2019
Avg closing price $273.54
Price range $233.45 - $319.09
Increased shares by 144.7% (+10.5 Thousand shares) Q4 2018
Avg closing price $279.65
Price range $238.82 - $317.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!