Avg closing price
Price range

24 Ken Griffin Ryanair Holdings Plc - ADR Trades

Ken Griffin acquired 170 Thousand Ryanair Holdings Plc - ADR shares worth $24.8 Million. That's 0.02% of their equity portfolio (723rd largest holding). The first Ryanair Holdings Plc - ADR trade was made in Q3 2016. Since then Ken Griffin bought shares 44 more times and sold shares on 36 occasions. The stake costed the investor $18 Million, netting the investor a gain of 38% so far.

Avg closing price
Price range
Increased shares by 302.8% (+128 Thousand shares) Q4 2023
Avg closing price $109.81
Price range $87.58 - $135.74
Sold 55.2% shares (-51.9 Thousand shares) Q3 2023
Avg closing price $101.52
Price range $95.91 - $111.40
New holding (+94 Thousand shares) Q2 2023
Avg closing price $100.82
Price range $90.47 - $110.60
Sold -82.1 Thousand shares Q4 2022
Avg closing price $71.00
Price range $56.89 - $78.87
Sold 33.1% shares (-40.7 Thousand shares) Q3 2022
Avg closing price $70.44
Price range $57.63 - $76.91
Sold 50.8% shares (-127 Thousand shares) Q2 2022
Avg closing price $83.80
Price range $66.59 - $95.88
Increased shares by 965.4% (+226 Thousand shares) Q1 2022
Avg closing price $102.79
Price range $74.12 - $124.13
Increased shares by 987.9% (+21.3 Thousand shares) Q4 2021
Avg closing price $108.83
Price range $95.38 - $126.12
New holding (+2.15 Thousand shares) Q3 2021
Avg closing price $108.15
Price range $97.83 - $115.37
Sold -6.53 Thousand shares Q3 2020
Avg closing price $77.68
Price range $64.06 - $87.69
Sold 15.1% shares (-1.17 Thousand shares) Q2 2020
Avg closing price $63.29
Price range $49.75 - $80.98
Sold 63.1% shares (-13.2 Thousand shares) Q1 2020
Avg closing price $78.78
Price range $47.51 - $96.18
Increased shares by 5.7% (+1.13 Thousand shares) Q4 2019
Avg closing price $80.16
Price range $65.79 - $87.83
Sold 92.9% shares (-257 Thousand shares) Q3 2019
Avg closing price $61.94
Price range $56.67 - $67.66
Increased shares by 2628.9% (+267 Thousand shares) Q2 2019
Avg closing price $70.82
Price range $62.00 - $83.23
Sold 58.2% shares (-14.1 Thousand shares) Q1 2019
Avg closing price $72.49
Price range $65.75 - $77.67
Sold 77.7% shares (-84.6 Thousand shares) Q4 2018
Avg closing price $79.75
Price range $67.95 - $88.46
New holding (+109 Thousand shares) Q3 2018
Avg closing price $102.89
Price range $94.88 - $118.30
Sold -2.45 Thousand shares Q2 2018
Avg closing price $116.24
Price range $109.89 - $123.45
Sold 93.6% shares (-35.8 Thousand shares) Q1 2018
Avg closing price $119.67
Price range $105.25 - $126.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!