Avg closing price
Price range

31 Ken Griffin Rapid7 Trades

Ken Griffin acquired 104 Thousand Rapid7 shares worth $5.81 Million. That's 0.01% of their equity portfolio (1455th largest holding). The first Rapid7 trade was made in Q3 2015. Since then Ken Griffin bought shares 40 more times and sold shares on 33 occasions. The stake costed the investor $5.72 Million, netting the investor a gain of 1.7% so far.

Avg closing price
Price range
Sold 36.8% shares (-214 Thousand shares) Q3 2023
Avg closing price $46.16
Price range $39.79 - $50.90
Sold 30.8% shares (-258 Thousand shares) Q2 2023
Avg closing price $46.36
Price range $42.07 - $51.63
Increased shares by 151.0% (+505 Thousand shares) Q1 2023
Avg closing price $42.56
Price range $32.40 - $52.32
Sold 30.6% shares (-147 Thousand shares) Q4 2022
Avg closing price $35.75
Price range $26.80 - $46.38
Increased shares by 912.7% (+434 Thousand shares) Q3 2022
Avg closing price $61.73
Price range $42.90 - $74.29
Sold 65.4% shares (-90 Thousand shares) Q2 2022
Avg closing price $82.63
Price range $61.71 - $116.47
Increased shares by 374.5% (+109 Thousand shares) Q1 2022
Avg closing price $100.43
Price range $87.49 - $117.75
Sold 74.2% shares (-83.2 Thousand shares) Q4 2021
Avg closing price $123.36
Price range $110.75 - $140.13
New holding (+112 Thousand shares) Q3 2021
Avg closing price $113.30
Price range $96.02 - $124.95
Sold -112 Thousand shares Q2 2021
Avg closing price $84.22
Price range $73.55 - $97.64
New holding (+112 Thousand shares) Q1 2021
Avg closing price $83.11
Price range $72.52 - $91.85
Sold -164 Thousand shares Q3 2020
Avg closing price $59.43
Price range $52.87 - $67.08
Sold 66.8% shares (-328 Thousand shares) Q2 2020
Avg closing price $46.56
Price range $35.75 - $51.55
Increased shares by 11.8% (+52 Thousand shares) Q1 2020
Avg closing price $52.45
Price range $33.40 - $63.17
Sold 46.9% shares (-388 Thousand shares) Q4 2019
Avg closing price $52.03
Price range $44.12 - $58.26
Increased shares by 20.0% (+138 Thousand shares) Q3 2019
Avg closing price $56.18
Price range $44.71 - $65.19
Sold 17.8% shares (-149 Thousand shares) Q2 2019
Avg closing price $52.62
Price range $48.01 - $57.84
Sold 7.2% shares (-64.8 Thousand shares) Q1 2019
Avg closing price $42.80
Price range $29.51 - $52.38
Increased shares by 90.6% (+430 Thousand shares) Q4 2018
Avg closing price $32.73
Price range $26.92 - $37.25
Sold 50.2% shares (-477 Thousand shares) Q3 2018
Avg closing price $33.57
Price range $27.55 - $39.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!