Avg closing price
Price range

40 Ken Griffin Regis Trades

The first Regis trade was made in Q2 2013. Since then Ken Griffin bought shares 32 more times and sold shares on 37 occasions. The investor completely sold their stake between Q4 2023 and Q4 2023.

Avg closing price
Price range
Sold -6.09 Thousand shares Q4 2023
Avg closing price $9.54
Price range $5.92 - $13.80
Sold 37.7% shares (-3.68 Thousand shares) Q3 2023
Avg closing price $22.05
Price range $13.98 - $27.60
Increased shares by 10.5% (+929 shares) Q2 2023
Avg closing price $21.51
Price range $19.20 - $25.00
Increased shares by 8244.3% (+8.74 Thousand shares) Q1 2023
Avg closing price $27.64
Price range $15.60 - $35.80
New holding (+106 shares) Q4 2022
Avg closing price $23.78
Price range $20.00 - $28.80
Sold -6.41 Thousand shares Q3 2022
Avg closing price $22.00
Price range $14.00 - $32.80
Increased shares by 34.6% (+1.65 Thousand shares) Q2 2022
Avg closing price $22.57
Price range $11.03 - $42.20
Sold 64.9% shares (-8.8 Thousand shares) Q1 2022
Avg closing price $34.86
Price range $27.00 - $44.80
Increased shares by 70.1% (+5.59 Thousand shares) Q4 2021
Avg closing price $54.33
Price range $32.00 - $71.20
Increased shares by 453.4% (+6.53 Thousand shares) Q3 2021
Avg closing price $131.29
Price range $69.60 - $189.80
Sold 60.2% shares (-2.18 Thousand shares) Q2 2021
Avg closing price $213.57
Price range $172.80 - $272.00
Increased shares by 472.0% (+2.99 Thousand shares) Q1 2021
Avg closing price $218.77
Price range $161.20 - $273.60
New holding (+633 shares) Q3 2020
Avg closing price $150.80
Price range $107.00 - $186.20
Sold -1.41 Thousand shares Q2 2020
Avg closing price $187.62
Price range $92.60 - $263.80
New holding (+1.41 Thousand shares) Q1 2020
Avg closing price $260.42
Price range $118.20 - $361.40
Sold -7.1 Thousand shares Q2 2019
Avg closing price $378.78
Price range $323.80 - $414.20
Increased shares by 802.7% (+6.31 Thousand shares) Q1 2019
Avg closing price $370.09
Price range $338.60 - $396.60
Sold 51.5% shares (-834 shares) Q4 2018
Avg closing price $357.06
Price range $304.00 - $402.20
Sold 75.6% shares (-5.03 Thousand shares) Q3 2018
Avg closing price $382.97
Price range $336.20 - $436.60
Sold 6.8% shares (-484 shares) Q2 2018
Avg closing price $325.85
Price range $288.40 - $365.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!